Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.97	28.98	28.97	28.97	1,738,219	+0.01(+0.03%)
Aug 30, 2021	28.97	28.97	28.96	28.97	912,496	-0.01(-0.03%)
Aug 27, 2021	28.94	28.97	28.94	28.97	1,850,628	+0.03(+0.10%)
Aug 26, 2021	28.94	28.96	28.94	28.95	1,528,541	+0.00(+0.00%)
Aug 25, 2021	28.94	28.96	28.94	28.95	1,168,653	+0.00(+0.00%)
Aug 24, 2021	28.95	28.95	28.94	28.95	850,368	+0.01(+0.03%)
Aug 23, 2021	28.95	28.95	28.94	28.94	969,803	-0.01(-0.03%)
Aug 20, 2021	28.95	28.95	28.94	28.95	1,887,775	+0.00(+0.00%)
Aug 19, 2021	28.95	28.95	28.93	28.95	1,749,735	+0.00(+0.00%)
Aug 18, 2021	28.96	28.96	28.93	28.95	1,367,749	+0.00(+0.00%)
Aug 17, 2021	28.96	28.96	28.94	28.95	2,467,276	-0.01(-0.03%)
Aug 16, 2021	28.95	28.96	28.94	28.96	1,618,064	+0.00(+0.00%)
Aug 13, 2021	28.94	28.96	28.94	28.96	1,660,410	+0.02(+0.06%)
Aug 12, 2021	28.95	28.96	28.92	28.94	1,239,943	+0.00(+0.00%)
Aug 11, 2021	28.93	28.95	28.91	28.94	1,272,621	+0.01(+0.03%)
Aug 10, 2021	28.93	28.94	28.92	28.93	1,786,436	+0.00(+0.00%)
Aug 09, 2021	28.97	28.97	28.93	28.93	1,250,749	-0.03(-0.10%)
Aug 06, 2021	28.96	28.96	28.94	28.96	1,279,072	+0.01(+0.03%)
Aug 05, 2021	28.97	28.97	28.95	28.95	1,682,816	-0.02(-0.06%)
Aug 04, 2021	28.97	28.98	28.97	28.97	1,967,725	-0.02(-0.06%)
Aug 03, 2021	28.98	28.98	28.97	28.98	1,281,731	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.