Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	40.32	41.54	40.25	40.76	226,283	+0.39(+0.97%)
Aug 29, 2002	40.02	40.56	39.64	40.37	1,104,774	+0.28(+0.69%)
Aug 28, 2002	40.16	40.18	39.70	40.09	367,954	-0.07(-0.17%)
Aug 27, 2002	40.47	41.09	40.09	40.16	268,785	-0.20(-0.50%)
Aug 26, 2002	40.10	40.62	39.78	40.36	253,058	+0.31(+0.77%)
Aug 23, 2002	40.39	40.43	39.93	40.05	268,265	-0.41(-1.01%)
Aug 22, 2002	40.17	40.69	39.90	40.46	391,349	+0.68(+1.70%)
Aug 21, 2002	38.05	39.93	38.05	39.79	699,516	+1.88(+4.95%)
Aug 20, 2002	38.26	38.39	37.56	37.91	405,777	+0.08(+0.20%)
Aug 16, 2002	38.24	38.24	37.15	37.83	317,914	-0.42(-1.11%)
Aug 15, 2002	38.51	38.70	37.66	38.25	347,678	-0.15(-0.38%)
Aug 14, 2002	38.22	38.47	36.51	38.40	431,251	+0.33(+0.87%)
Aug 13, 2002	38.14	38.58	37.58	38.07	303,227	-0.12(-0.30%)
Aug 12, 2002	38.62	38.62	37.49	38.18	301,148	+0.95(+2.56%)
Aug 07, 2002	36.78	37.20	36.35	37.23	365,225	+0.70(+1.92%)
Aug 06, 2002	36.33	37.01	36.33	36.53	673,262	+0.28(+0.79%)
Aug 05, 2002	36.08	36.78	35.85	36.25	739,288	+0.08(+0.23%)
Aug 02, 2002	37.35	37.53	35.74	36.16	724,601	-1.29(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.