Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.806	2.935	2.806	2.929	13,184	+0.04(+1.34%)
Aug 30, 2004	2.806	2.942	2.806	2.890	21,631	-0.01(-0.22%)
Aug 27, 2004	2.899	2.912	2.864	2.896	14,626	-0.01(-0.44%)
Aug 26, 2004	2.877	2.932	2.870	2.909	52,327	+0.00(+0.11%)
Aug 25, 2004	3.010	3.010	2.880	2.906	30,283	-0.00(-0.11%)
Aug 24, 2004	2.922	2.922	2.909	2.909	7,004	-0.02(-0.55%)
Aug 23, 2004	2.922	2.925	2.880	2.925	36,258	+0.01(+0.44%)
Aug 20, 2004	2.909	2.912	2.848	2.912	19,983	+0.01(+0.33%)
Aug 19, 2004	2.912	2.912	2.815	2.903	22,249	-0.01(-0.33%)
Aug 18, 2004	2.783	3.010	2.783	2.912	14,420	-0.00(-0.11%)
Aug 17, 2004	3.026	3.026	2.880	2.916	30,077	+0.04(+1.24%)
Aug 16, 2004	2.942	2.942	2.866	2.880	9,270	+0.07(+2.65%)
Aug 13, 2004	2.802	2.929	2.799	2.806	15,038	-0.03(-1.03%)
Aug 12, 2004	2.890	3.083	2.689	2.835	77,460	-0.09(-3.20%)
Aug 11, 2004	2.890	2.929	2.890	2.929	5,562	+0.01(+0.22%)
Aug 10, 2004	2.906	2.974	2.883	2.922	19,159	-0.01(-0.44%)
Aug 09, 2004	3.042	3.042	2.880	2.935	85,083	-0.04(-1.31%)
Aug 06, 2004	3.058	3.058	2.912	2.974	20,395	-0.02(-0.65%)
Aug 05, 2004	2.945	3.013	2.945	2.993	24,309	-0.06(-1.91%)
Aug 04, 2004	3.039	3.071	2.993	3.052	30,283	+0.02(+0.53%)
Aug 03, 2004	3.087	3.087	2.912	3.035	16,893	-0.06(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.