Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.813	6.813	6.780	6.798	406,170	+0.00(+0.00%)
Aug 30, 2006	6.783	6.809	6.780	6.798	307,648	+0.01(+0.22%)
Aug 29, 2006	6.791	6.794	6.765	6.783	423,620	+0.01(+0.16%)
Aug 28, 2006	6.768	6.802	6.761	6.772	439,995	+0.01(+0.17%)
Aug 25, 2006	6.753	6.765	6.742	6.761	363,754	+0.00(+0.06%)
Aug 24, 2006	6.750	6.768	6.731	6.757	690,731	-0.00(-0.06%)
Aug 23, 2006	6.783	6.798	6.757	6.761	333,151	-0.01(-0.22%)
Aug 22, 2006	6.791	6.791	6.761	6.776	377,714	-0.04(-0.60%)
Aug 21, 2006	6.824	6.824	6.794	6.817	408,049	-0.01(-0.11%)
Aug 18, 2006	6.832	6.862	6.813	6.824	789,254	-0.00(-0.05%)
Aug 17, 2006	6.873	6.880	6.813	6.828	580,934	-0.04(-0.60%)
Aug 16, 2006	6.884	6.898	6.854	6.869	388,721	+0.01(+0.22%)
Aug 15, 2006	6.862	6.884	6.854	6.854	338,788	-0.00(-0.05%)
Aug 14, 2006	6.858	6.865	6.835	6.858	309,258	+0.00(+0.00%)
Aug 11, 2006	6.850	6.858	6.835	6.858	220,669	+0.01(+0.11%)
Aug 10, 2006	6.824	6.850	6.806	6.850	424,962	+0.01(+0.22%)
Aug 09, 2006	6.854	6.854	6.806	6.835	300,668	-0.00(-0.05%)
Aug 08, 2006	6.843	6.847	6.817	6.839	326,439	+0.01(+0.11%)
Aug 07, 2006	6.835	6.839	6.802	6.832	355,432	+0.00(+0.05%)
Aug 04, 2006	6.835	6.847	6.824	6.828	228,991	-0.03(-0.38%)
Aug 03, 2006	6.862	6.865	6.832	6.854	251,809	-0.00(-0.05%)
Aug 02, 2006	6.869	6.876	6.832	6.858	315,164	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.