Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	2.877	2.884	2.839	2.884	134,552	+0.04(+1.45%)
Aug 30, 2007	2.914	2.933	2.843	2.843	251,217	-0.06(-1.94%)
Aug 29, 2007	2.929	2.952	2.895	2.899	220,783	-0.00(-0.13%)
Aug 28, 2007	2.963	2.967	2.895	2.903	121,737	-0.05(-1.77%)
Aug 27, 2007	2.910	2.963	2.884	2.955	513,381	+0.05(+1.68%)
Aug 24, 2007	2.895	2.944	2.873	2.907	345,724	-0.01(-0.26%)
Aug 23, 2007	2.922	3.072	2.884	2.914	290,729	+0.02(+0.65%)
Aug 22, 2007	2.907	2.917	2.862	2.895	242,941	+0.00(+0.13%)
Aug 21, 2007	2.828	2.892	2.824	2.892	181,805	+0.04(+1.45%)
Aug 20, 2007	2.851	2.869	2.734	2.851	907,160	+0.06(+2.15%)
Aug 17, 2007	2.839	2.918	2.704	2.791	917,839	+0.02(+0.81%)
Aug 16, 2007	2.704	2.944	2.495	2.768	1,253,419	+0.06(+2.07%)
Aug 15, 2007	2.746	2.757	2.697	2.712	509,643	-0.07(-2.56%)
Aug 14, 2007	2.828	2.832	2.742	2.783	415,937	-0.05(-1.72%)
Aug 13, 2007	2.828	2.847	2.828	2.832	224,787	-0.02(-0.79%)
Aug 10, 2007	2.869	2.884	2.828	2.854	274,444	-0.06(-1.93%)
Aug 09, 2007	2.914	2.933	2.869	2.910	179,670	-0.02(-0.64%)
Aug 08, 2007	2.880	2.973	2.865	2.929	447,440	+0.03(+1.03%)
Aug 07, 2007	2.832	2.903	2.832	2.899	331,575	+0.02(+0.78%)
Aug 06, 2007	2.955	2.959	2.813	2.877	503,236	-0.08(-2.66%)
Aug 03, 2007	2.955	2.963	2.952	2.955	149,235	-0.01(-0.25%)
Aug 02, 2007	2.959	2.978	2.948	2.963	152,706	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.