Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.49	23.81	23.17	23.49	58,275	+0.13(+0.55%)
Aug 30, 2007	23.61	23.66	23.22	23.36	93,073	-0.33(-1.40%)
Aug 29, 2007	23.98	24.12	23.57	23.69	47,248	-0.34(-1.42%)
Aug 28, 2007	24.27	24.51	23.94	24.03	110,954	-0.43(-1.76%)
Aug 27, 2007	24.36	24.54	24.31	24.46	50,341	-0.02(-0.07%)
Aug 24, 2007	24.66	24.74	23.98	24.48	78,311	-0.23(-0.92%)
Aug 23, 2007	24.50	24.91	24.26	24.70	50,507	+0.41(+1.70%)
Aug 22, 2007	24.66	24.83	24.29	24.29	42,198	-0.08(-0.33%)
Aug 21, 2007	24.70	24.74	23.97	24.37	110,918	-0.35(-1.41%)
Aug 20, 2007	24.73	24.99	24.62	24.72	114,422	+0.02(+0.10%)
Aug 17, 2007	25.38	25.38	24.55	24.70	269,430	-0.20(-0.81%)
Aug 16, 2007	24.34	24.91	24.10	24.90	150,030	+0.45(+1.86%)
Aug 15, 2007	24.97	25.11	24.45	24.45	143,835	-0.53(-2.14%)
Aug 14, 2007	24.84	25.08	24.48	24.98	111,161	-0.01(-0.03%)
Aug 13, 2007	25.05	25.42	24.50	24.99	200,895	+0.27(+1.08%)
Aug 10, 2007	25.08	25.86	23.49	24.72	200,464	-0.75(-2.93%)
Aug 09, 2007	26.93	27.26	25.18	25.47	262,488	-1.91(-6.98%)
Aug 08, 2007	27.22	27.54	26.81	27.38	469,541	+0.25(+0.93%)
Aug 07, 2007	26.32	27.54	26.08	27.13	382,065	+2.13(+8.52%)
Aug 06, 2007	24.32	25.38	24.23	25.00	142,185	+0.41(+1.68%)
Aug 03, 2007	24.37	24.70	24.23	24.58	125,961	+0.21(+0.86%)
Aug 02, 2007	25.04	25.51	24.23	24.37	129,634	-0.57(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.