Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	11.35	11.35	11.35	11.35	1,479	+0.00(+0.00%)
Aug 30, 2007	11.35	11.35	11.35	11.35	281	-0.00(-0.03%)
Aug 29, 2007	11.25	11.36	11.25	11.36	7,283	+0.09(+0.82%)
Aug 28, 2007	11.25	11.27	11.25	11.26	3,655	-0.20(-1.73%)
Aug 27, 2007	11.71	11.80	11.38	11.46	12,343	-0.24(-2.09%)
Aug 24, 2007	11.49	11.71	11.49	11.71	2,254	+0.20(+1.76%)
Aug 23, 2007	11.35	11.51	11.35	11.51	18,054	+0.42(+3.74%)
Aug 22, 2007	11.00	11.18	10.82	11.09	8,024	-0.02(-0.16%)
Aug 21, 2007	10.65	11.11	10.65	11.11	11,080	+0.27(+2.49%)
Aug 20, 2007	10.84	10.84	10.84	10.84	5,073	+0.20(+1.83%)
Aug 17, 2007	11.29	11.29	10.60	10.64	15,734	-0.22(-1.99%)
Aug 16, 2007	10.91	10.91	10.79	10.86	10,936	-0.14(-1.26%)
Aug 15, 2007	10.92	11.27	10.92	11.00	3,131	-0.07(-0.67%)
Aug 14, 2007	11.13	11.13	11.07	11.07	3,382	-0.60(-5.17%)
Aug 13, 2007	11.72	11.92	11.68	11.68	41,799	-0.03(-0.27%)
Aug 10, 2007	11.14	11.71	10.91	11.71	33,108	+0.32(+2.77%)
Aug 09, 2007	11.13	11.69	11.12	11.39	19,325	+0.27(+2.39%)
Aug 08, 2007	11.00	11.49	11.00	11.13	16,137	+0.16(+1.49%)
Aug 07, 2007	10.96	10.96	10.96	10.96	8,780	+0.00(+0.00%)
Aug 06, 2007	11.16	11.16	10.96	10.96	6,178	-0.04(-0.32%)
Aug 03, 2007	11.00	11.16	11.00	11.00	6,990	-0.18(-1.59%)
Aug 02, 2007	11.29	11.29	11.07	11.18	8,738	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.