FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 30.42 30.42 30.03 30.15 521,627 -0.11(-0.35%)
Aug 28, 2008 30.01 30.38 30.01 30.26 287,002 +0.38(+1.27%)
Aug 27, 2008 29.55 29.95 29.55 29.88 397,036 +0.34(+1.14%)
Aug 26, 2008 29.61 29.72 29.41 29.54 532,056 -0.06(-0.21%)
Aug 25, 2008 30.04 30.04 29.39 29.61 438,958 -0.43(-1.43%)
Aug 22, 2008 30.00 30.07 29.68 30.04 631,499 +0.06(+0.21%)
Aug 21, 2008 29.59 29.97 29.57 29.97 288,905 +0.28(+0.95%)
Aug 20, 2008 29.59 29.71 29.48 29.69 749,688 +0.34(+1.15%)
Aug 19, 2008 29.58 29.58 29.28 29.35 606,281 -0.38(-1.28%)
Aug 18, 2008 30.17 30.21 29.63 29.73 539,083 -0.28(-0.93%)
Aug 15, 2008 30.28 30.28 29.90 30.01 0 -0.20(-0.66%)
Aug 14, 2008 30.14 30.43 30.08 30.21 414,513 -0.10(-0.34%)
Aug 13, 2008 30.38 30.48 30.04 30.31 479,603 -0.34(-1.11%)
Aug 12, 2008 30.81 30.96 30.51 30.65 714,752 -0.36(-1.16%)
Aug 11, 2008 31.32 31.32 30.77 31.01 529,409 +0.06(+0.18%)
Aug 08, 2008 30.87 31.03 30.47 30.96 544,321 +0.06(+0.18%)
Aug 07, 2008 31.75 31.75 30.85 30.90 578,874 -0.76(-2.40%)
Aug 06, 2008 31.70 31.70 31.29 31.66 490,797 +0.12(+0.37%)
Aug 05, 2008 31.43 31.55 31.10 31.54 581,339 +0.72(+2.34%)
Aug 04, 2008 31.68 31.68 30.78 30.82 575,698 -0.45(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.