Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.329	4.329	4.267	4.267	7,367,081	-0.07(-1.66%)
Aug 28, 2008	4.316	4.362	4.251	4.339	5,733,009	+0.00(+0.00%)
Aug 27, 2008	4.285	4.393	4.285	4.339	10,099,329	+0.04(+0.95%)
Aug 26, 2008	4.382	4.398	4.264	4.298	12,096,906	-0.11(-2.41%)
Aug 25, 2008	4.395	4.439	4.338	4.405	7,934,402	+0.02(+0.52%)
Aug 22, 2008	4.303	4.393	4.298	4.382	3,975,030	+0.09(+2.13%)
Aug 21, 2008	4.235	4.315	4.187	4.290	7,842,587	+0.06(+1.47%)
Aug 20, 2008	4.159	4.233	4.125	4.228	6,780,040	+0.07(+1.73%)
Aug 19, 2008	4.112	4.200	4.019	4.156	16,794,468	+0.10(+2.58%)
Aug 18, 2008	4.168	4.176	4.021	4.052	14,262,132	-0.11(-2.55%)
Aug 15, 2008	4.135	4.243	4.112	4.158	26,819,712	+0.06(+1.44%)
Aug 14, 2008	3.981	4.168	3.841	4.099	20,057,018	+0.17(+4.28%)
Aug 13, 2008	3.669	4.042	3.596	3.931	19,301,930	+0.22(+5.99%)
Aug 12, 2008	3.699	3.766	3.643	3.708	5,026,778	-0.02(-0.53%)
Aug 11, 2008	3.628	3.784	3.403	3.728	18,838,086	+0.09(+2.52%)
Aug 08, 2008	3.749	3.790	3.617	3.636	13,459,447	-0.15(-3.89%)
Aug 07, 2008	3.944	3.957	3.726	3.784	13,616,927	-0.20(-5.04%)
Aug 06, 2008	3.944	4.060	3.940	3.985	7,103,327	+0.02(+0.45%)
Aug 05, 2008	3.831	4.022	3.803	3.967	14,940,628	+0.19(+5.02%)
Aug 04, 2008	3.806	3.833	3.726	3.777	4,921,036	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.