Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
11.77
12.09
11.29
11.91
156,862
+0.09(+0.73%)
Aug 28, 2008
11.45
11.87
11.30
11.82
189,918
+0.39(+3.41%)
Aug 27, 2008
11.45
11.56
11.39
11.43
140,936
-0.05(-0.45%)
Aug 26, 2008
11.68
11.69
11.36
11.49
87,811
-0.21(-1.78%)
Aug 25, 2008
11.83
11.92
11.52
11.69
70,873
-0.23(-1.96%)
Aug 22, 2008
11.78
12.28
11.70
11.93
72,481
+0.21(+1.78%)
Aug 21, 2008
11.82
11.87
11.54
11.72
64,752
-0.21(-1.75%)
Aug 20, 2008
11.95
12.13
11.52
11.93
90,309
+0.02(+0.15%)
Aug 19, 2008
11.75
12.09
11.75
11.91
100,038
+0.08(+0.66%)
Aug 18, 2008
11.89
12.11
11.48
11.83
68,279
-0.06(-0.51%)
Aug 15, 2008
12.10
12.15
11.77
11.89
116,868
-0.08(-0.65%)
Aug 14, 2008
12.12
12.39
11.96
11.97
93,352
-0.21(-1.71%)
Aug 13, 2008
12.03
12.28
11.69
12.18
93,590
+0.16(+1.30%)
Aug 12, 2008
12.11
12.11
11.52
12.02
190,027
-0.17(-1.42%)
Aug 11, 2008
11.97
12.22
11.91
12.20
136,982
+0.23(+1.96%)
Aug 08, 2008
11.87
12.19
11.51
11.96
180,721
+0.06(+0.51%)
Aug 07, 2008
11.98
12.17
11.89
11.90
159,520
-0.15(-1.22%)
Aug 06, 2008
11.95
12.15
11.80
12.05
153,085
+0.04(+0.36%)
Aug 05, 2008
11.87
12.12
11.78
12.01
126,189
+0.32(+2.75%)
Aug 04, 2008
11.68
11.89
11.42
11.69
106,668
-0.03(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.