Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.583	3.592	3.501	3.563	2,435,815	-0.05(-1.46%)
Aug 28, 2009	3.597	3.669	3.539	3.616	3,040,545	+0.05(+1.28%)
Aug 27, 2009	3.515	3.583	3.419	3.571	3,248,070	+0.08(+2.28%)
Aug 26, 2009	3.532	3.597	3.419	3.491	4,330,121	-0.04(-1.09%)
Aug 25, 2009	3.484	3.592	3.453	3.530	3,185,468	+0.08(+2.37%)
Aug 24, 2009	3.590	3.612	3.414	3.448	2,860,379	-0.12(-3.37%)
Aug 21, 2009	3.506	3.662	3.484	3.568	2,563,157	+0.13(+3.64%)
Aug 20, 2009	3.484	3.578	3.429	3.443	2,873,328	-0.05(-1.31%)
Aug 19, 2009	3.381	3.491	3.328	3.489	2,685,640	+0.04(+1.05%)
Aug 18, 2009	3.316	3.462	3.291	3.453	2,575,144	+0.07(+2.05%)
Aug 17, 2009	3.490	3.491	3.277	3.383	3,424,636	-0.17(-4.80%)
Aug 14, 2009	3.734	3.734	3.474	3.554	3,986,305	-0.18(-4.71%)
Aug 13, 2009	3.710	3.744	3.520	3.730	5,337,120	+0.02(+0.52%)
Aug 12, 2009	3.441	3.775	3.431	3.710	5,653,945	+0.28(+8.22%)
Aug 11, 2009	3.530	3.561	3.381	3.429	3,148,691	-0.18(-4.94%)
Aug 10, 2009	3.746	3.766	3.551	3.607	2,635,668	-0.19(-4.89%)
Aug 07, 2009	3.621	3.828	3.621	3.792	4,183,629	+0.23(+6.49%)
Aug 06, 2009	3.742	3.799	3.527	3.561	3,367,192	-0.17(-4.52%)
Aug 05, 2009	3.804	3.826	3.592	3.730	2,502,470	-0.05(-1.34%)
Aug 04, 2009	3.773	3.812	3.657	3.780	4,096,806	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.