Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 43.35 43.42 43.13 43.42 847,103 +0.05(+0.11%)
Aug 28, 2009 43.20 43.37 43.07 43.37 1,067,311 +0.31(+0.72%)
Aug 27, 2009 43.24 43.30 42.99 43.06 1,497,454 -0.15(-0.36%)
Aug 26, 2009 43.17 43.24 43.07 43.22 670,560 +0.09(+0.22%)
Aug 25, 2009 43.11 43.23 42.98 43.12 873,617 +0.11(+0.25%)
Aug 24, 2009 43.20 43.40 42.95 43.01 1,181,550 -0.21(-0.49%)
Aug 21, 2009 43.04 43.27 42.85 43.23 772,690 +0.20(+0.47%)
Aug 20, 2009 42.84 43.13 42.68 43.02 1,003,800 +0.05(+0.10%)
Aug 19, 2009 42.79 42.98 42.35 42.98 976,632 +0.21(+0.50%)
Aug 18, 2009 42.24 43.08 42.12 42.76 1,254,043 +0.55(+1.30%)
Aug 17, 2009 43.06 43.06 41.99 42.21 934,869 -1.10(-2.53%)
Aug 14, 2009 43.26 43.33 42.95 43.31 526,630 +0.24(+0.55%)
Aug 13, 2009 43.61 43.67 43.03 43.07 1,075,552 -0.53(-1.22%)
Aug 12, 2009 43.55 43.65 43.39 43.61 857,059 +0.00(+0.00%)
Aug 11, 2009 43.83 43.99 43.48 43.61 984,395 -0.13(-0.30%)
Aug 10, 2009 44.06 44.07 43.57 43.74 973,977 -0.26(-0.59%)
Aug 07, 2009 43.29 44.08 43.14 44.00 1,011,162 +0.96(+2.23%)
Aug 06, 2009 43.49 43.59 43.03 43.04 736,037 -0.33(-0.77%)
Aug 05, 2009 43.49 43.49 42.95 43.37 657,743 +0.17(+0.38%)
Aug 04, 2009 43.61 43.63 42.88 43.20 1,436,189 -0.33(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.