High Yield Bond ETF SPDR (NY: JNK )

109.43 USD UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 36.58 36.64 36.40 36.64 1,003,775 +0.04(+0.11%)
Aug 28, 2009 36.46 36.60 36.35 36.60 1,264,710 +0.26(+0.72%)
Aug 27, 2009 36.49 36.54 36.28 36.34 1,774,409 -0.13(-0.36%)
Aug 26, 2009 36.43 36.49 36.35 36.47 794,581 +0.08(+0.22%)
Aug 25, 2009 36.38 36.48 36.27 36.39 1,035,193 +0.09(+0.25%)
Aug 24, 2009 36.46 36.63 36.25 36.30 1,400,078 -0.18(-0.49%)
Aug 21, 2009 36.32 36.52 36.16 36.48 915,599 +0.17(+0.47%)
Aug 20, 2009 36.15 36.40 36.02 36.31 1,189,453 +0.04(+0.10%)
Aug 19, 2009 36.11 36.27 35.74 36.27 1,157,261 +0.18(+0.50%)
Aug 18, 2009 35.65 36.36 35.55 36.09 1,485,979 +0.46(+1.30%)
Aug 17, 2009 36.34 36.34 35.44 35.63 1,107,774 -0.92(-2.53%)
Aug 14, 2009 36.51 36.57 36.25 36.55 624,031 +0.20(+0.55%)
Aug 13, 2009 36.80 36.85 36.31 36.35 1,274,476 -0.45(-1.22%)
Aug 12, 2009 36.75 36.84 36.62 36.80 1,015,572 +0.00(+0.00%)
Aug 11, 2009 36.99 37.12 36.69 36.80 1,166,459 -0.11(-0.30%)
Aug 10, 2009 37.18 37.19 36.77 36.91 1,154,115 -0.22(-0.59%)
Aug 07, 2009 36.53 37.20 36.41 37.13 1,198,177 +0.81(+2.23%)
Aug 06, 2009 36.70 36.79 36.31 36.32 872,168 -0.28(-0.77%)
Aug 05, 2009 36.70 36.70 36.25 36.60 779,393 +0.14(+0.38%)
Aug 04, 2009 36.80 36.82 36.19 36.46 1,701,812 -0.27(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.