Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.127 4.165 4.094 4.127 1,895 +0.01(+0.30%)
Aug 30, 2010 4.158 4.162 4.107 4.115 394,776 -0.04(-1.05%)
Aug 27, 2010 4.158 4.172 4.107 4.158 633,372 +0.02(+0.49%)
Aug 26, 2010 4.145 4.182 4.124 4.138 331,949 -0.01(-0.25%)
Aug 25, 2010 4.138 4.155 4.097 4.148 476,491 -0.00(-0.08%)
Aug 24, 2010 4.165 4.165 4.104 4.151 892,717 -0.10(-2.46%)
Aug 23, 2010 4.288 4.295 4.179 4.256 728,768 -0.00(-0.02%)
Aug 20, 2010 4.278 4.298 4.240 4.257 452,075 -0.03(-0.79%)
Aug 19, 2010 4.305 4.325 4.224 4.291 574,367 -0.01(-0.24%)
Aug 18, 2010 4.305 4.342 4.285 4.301 393,527 +0.00(+0.00%)
Aug 17, 2010 4.264 4.301 4.264 4.301 381,754 +0.06(+1.51%)
Aug 16, 2010 4.197 4.254 4.187 4.237 443,870 +0.01(+0.24%)
Aug 13, 2010 4.227 4.227 4.183 4.227 259,171 +0.04(+1.05%)
Aug 12, 2010 4.170 4.207 4.143 4.183 340,987 -0.01(-0.24%)
Aug 11, 2010 4.322 4.322 4.173 4.193 667,239 -0.16(-3.65%)
Aug 10, 2010 4.355 4.369 4.322 4.352 397,514 -0.02(-0.39%)
Aug 09, 2010 4.338 4.369 4.332 4.369 257,151 +0.04(+0.94%)
Aug 06, 2010 4.328 4.352 4.288 4.328 342,266 +0.01(+0.16%)
Aug 05, 2010 4.322 4.342 4.308 4.322 304,343 -0.02(-0.47%)
Aug 04, 2010 4.338 4.362 4.318 4.342 284,990 +0.02(+0.39%)
Aug 03, 2010 4.335 4.342 4.298 4.325 241,833 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.