Agilysys Inc (NQ: AGYS )

53.42 USD +0.42 (+0.79%)
Streaming Delayed Price Updated: 3:21 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.430 4.530 4.340 4.340 189,881 -0.09(-2.03%)
Aug 30, 2010 4.500 4.660 4.410 4.430 163,665 -0.08(-1.77%)
Aug 27, 2010 4.480 4.530 4.300 4.510 160,418 +0.11(+2.50%)
Aug 26, 2010 4.540 4.630 4.365 4.400 101,548 -0.09(-2.00%)
Aug 25, 2010 4.560 4.570 4.250 4.490 319,983 -0.14(-3.02%)
Aug 24, 2010 4.680 4.870 4.560 4.630 220,484 -0.12(-2.53%)
Aug 23, 2010 4.990 5.000 4.700 4.750 185,138 -0.21(-4.23%)
Aug 20, 2010 4.960 5.000 4.930 4.960 129,087 -0.04(-0.80%)
Aug 19, 2010 5.250 5.360 5.000 5.000 223,419 -0.24(-4.58%)
Aug 18, 2010 5.200 5.330 5.010 5.240 254,421 +0.23(+4.59%)
Aug 17, 2010 4.990 5.200 4.780 5.010 341,358 +0.08(+1.62%)
Aug 16, 2010 5.330 5.400 4.900 4.930 222,962 -0.42(-7.85%)
Aug 13, 2010 5.500 5.540 5.210 5.350 310,585 -0.16(-2.90%)
Aug 12, 2010 5.570 5.730 5.370 5.510 192,499 -0.19(-3.33%)
Aug 11, 2010 6.490 6.560 5.680 5.700 207,852 -0.95(-14.29%)
Aug 10, 2010 6.960 7.016 6.640 6.650 135,515 -0.40(-5.67%)
Aug 09, 2010 6.920 7.220 6.920 7.050 106,818 +0.25(+3.68%)
Aug 06, 2010 6.830 7.040 6.650 6.800 287,189 -0.19(-2.72%)
Aug 05, 2010 7.340 7.410 6.900 6.990 119,433 -0.46(-6.17%)
Aug 04, 2010 7.870 7.870 7.210 7.450 105,511 -0.39(-4.97%)
Aug 03, 2010 7.860 8.070 7.610 7.840 60,676 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.