Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.10	28.32	27.96	28.23	4,927,320	-0.10(-0.34%)
Aug 30, 2010	29.02	29.32	28.28	28.32	5,631,869	-0.88(-3.01%)
Aug 27, 2010	28.59	29.22	28.45	29.20	8,626,330	+0.66(+2.32%)
Aug 26, 2010	28.18	28.76	28.05	28.54	9,973,993	+0.57(+2.05%)
Aug 25, 2010	26.93	28.02	26.86	27.97	8,563,085	+0.81(+2.98%)
Aug 24, 2010	26.79	27.32	26.67	27.16	7,419,469	+0.10(+0.38%)
Aug 23, 2010	27.17	27.29	26.89	27.05	6,202,622	+0.02(+0.07%)
Aug 20, 2010	27.39	27.41	26.91	27.04	7,232,099	-0.35(-1.28%)
Aug 19, 2010	27.87	28.01	27.30	27.39	6,178,454	-0.58(-2.06%)
Aug 18, 2010	28.22	28.41	27.79	27.96	4,928,173	-0.23(-0.81%)
Aug 17, 2010	28.10	28.54	27.93	28.19	4,646,744	+0.15(+0.54%)
Aug 16, 2010	27.74	28.35	27.56	28.04	5,788,003	+0.19(+0.68%)
Aug 13, 2010	28.20	28.60	27.84	27.85	5,338,299	-0.52(-1.83%)
Aug 12, 2010	28.19	28.55	27.77	28.37	10,079,137	-0.31(-1.08%)
Aug 11, 2010	29.47	29.57	28.53	28.68	11,042,864	-1.34(-4.47%)
Aug 10, 2010	30.71	30.79	30.00	30.02	6,605,723	-0.92(-2.96%)
Aug 09, 2010	31.01	31.02	30.56	30.94	4,200,626	+0.06(+0.19%)
Aug 06, 2010	31.05	31.38	30.45	30.88	5,723,914	-0.39(-1.23%)
Aug 05, 2010	31.48	31.61	31.18	31.26	3,767,546	-0.38(-1.19%)
Aug 04, 2010	31.85	32.15	31.49	31.64	4,054,716	-0.16(-0.50%)
Aug 03, 2010	32.65	32.65	31.70	31.80	4,036,483	-0.75(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.