Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.59	35.04	33.94	34.29	286,208	-0.03(-0.08%)
Aug 30, 2011	34.13	34.48	33.78	34.31	249,495	-0.04(-0.10%)
Aug 29, 2011	33.54	34.39	33.54	34.35	227,339	+1.17(+3.54%)
Aug 26, 2011	32.44	33.45	31.82	33.17	167,773	+0.49(+1.51%)
Aug 25, 2011	33.59	33.89	32.42	32.68	145,541	-0.65(-1.96%)
Aug 24, 2011	32.60	33.57	32.59	33.33	199,056	+0.70(+2.14%)
Aug 23, 2011	31.78	32.71	31.54	32.64	248,288	+0.99(+3.13%)
Aug 22, 2011	32.78	32.78	31.54	31.65	175,521	-0.42(-1.29%)
Aug 19, 2011	32.63	33.81	31.92	32.06	192,035	-1.23(-3.69%)
Aug 18, 2011	33.96	33.98	32.90	33.29	412,127	-1.52(-4.36%)
Aug 17, 2011	35.42	35.45	34.42	34.81	120,417	-0.42(-1.20%)
Aug 16, 2011	35.03	35.54	34.74	35.23	322,732	-0.10(-0.28%)
Aug 15, 2011	35.21	35.47	34.89	35.33	156,061	+0.71(+2.04%)
Aug 12, 2011	34.71	35.21	34.29	34.62	344,302	+0.22(+0.64%)
Aug 11, 2011	34.16	35.06	33.55	34.40	732,889	+0.82(+2.45%)
Aug 10, 2011	35.20	35.29	33.48	33.58	402,492	-2.20(-6.15%)
Aug 09, 2011	35.53	35.82	33.45	35.78	517,206	+1.33(+3.87%)
Aug 08, 2011	35.53	36.35	34.38	34.45	848,780	-2.01(-5.50%)
Aug 05, 2011	36.92	37.69	35.83	36.45	516,651	-0.07(-0.19%)
Aug 04, 2011	37.72	38.41	36.30	36.52	679,974	-2.39(-6.15%)
Aug 03, 2011	39.65	39.91	38.35	38.92	547,929	-0.74(-1.87%)
Aug 02, 2011	40.27	40.70	39.35	39.66	449,704	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.