FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 29.64 29.89 29.51 29.69 2,386,933 +0.46(+1.57%)
Aug 30, 2011 29.06 29.38 28.88 29.23 1,006,902 -0.10(-0.34%)
Aug 29, 2011 29.04 29.34 29.03 29.33 650,316 +0.74(+2.59%)
Aug 26, 2011 28.10 28.66 27.74 28.59 953,700 +0.38(+1.35%)
Aug 25, 2011 28.78 28.87 28.08 28.21 1,114,286 -0.61(-2.11%)
Aug 24, 2011 28.60 28.93 28.40 28.82 1,052,560 -0.03(-0.09%)
Aug 23, 2011 28.20 28.86 28.01 28.84 1,299,242 +0.87(+3.12%)
Aug 22, 2011 28.50 28.55 27.90 27.97 1,148,814 +0.23(+0.82%)
Aug 19, 2011 27.89 28.53 27.71 27.74 1,643,402 -0.43(-1.54%)
Aug 18, 2011 28.54 28.60 27.88 28.18 1,212,628 -1.42(-4.80%)
Aug 17, 2011 29.68 29.92 29.42 29.60 799,372 +0.22(+0.75%)
Aug 16, 2011 29.35 29.74 29.10 29.38 1,281,949 -0.40(-1.34%)
Aug 15, 2011 29.43 29.82 29.43 29.78 1,593,211 +0.65(+2.22%)
Aug 12, 2011 29.05 29.33 28.78 29.13 2,477,718 +0.34(+1.18%)
Aug 11, 2011 27.73 29.10 27.64 28.79 4,251,420 +1.28(+4.66%)
Aug 10, 2011 28.38 28.38 27.49 27.51 3,976,570 -1.54(-5.30%)
Aug 09, 2011 29.26 29.05 27.48 29.05 4,733,731 +1.67(+6.11%)
Aug 08, 2011 28.53 28.83 27.23 27.38 8,350,643 -2.29(-7.71%)
Aug 05, 2011 29.91 30.00 28.62 29.66 3,993,127 +0.30(+1.02%)
Aug 04, 2011 31.42 30.52 29.32 29.36 3,730,928 -2.06(-6.56%)
Aug 03, 2011 31.44 31.50 30.82 31.42 3,274,161 +0.09(+0.30%)
Aug 02, 2011 31.82 32.06 31.30 31.33 1,428,126 -0.87(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.