Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.64	29.89	29.51	29.69	2,386,933	+0.46(+1.57%)
Aug 30, 2011	29.06	29.38	28.88	29.23	1,006,902	-0.10(-0.34%)
Aug 29, 2011	29.04	29.34	29.03	29.33	650,316	+0.74(+2.59%)
Aug 26, 2011	28.10	28.66	27.74	28.59	953,700	+0.38(+1.35%)
Aug 25, 2011	28.78	28.87	28.08	28.21	1,114,286	-0.61(-2.11%)
Aug 24, 2011	28.60	28.93	28.40	28.82	1,052,560	-0.03(-0.09%)
Aug 23, 2011	28.20	28.86	28.01	28.84	1,299,242	+0.87(+3.12%)
Aug 22, 2011	28.50	28.55	27.90	27.97	1,148,814	+0.23(+0.82%)
Aug 19, 2011	27.89	28.53	27.71	27.74	1,643,402	-0.43(-1.54%)
Aug 18, 2011	28.54	28.60	27.88	28.18	1,212,628	-1.42(-4.80%)
Aug 17, 2011	29.68	29.92	29.42	29.60	799,372	+0.22(+0.75%)
Aug 16, 2011	29.35	29.74	29.10	29.38	1,281,949	-0.40(-1.34%)
Aug 15, 2011	29.43	29.82	29.43	29.78	1,593,211	+0.65(+2.22%)
Aug 12, 2011	29.05	29.33	28.78	29.13	2,477,718	+0.34(+1.18%)
Aug 11, 2011	27.73	29.10	27.64	28.79	4,251,420	+1.28(+4.66%)
Aug 10, 2011	28.38	28.38	27.49	27.51	3,976,570	-1.54(-5.30%)
Aug 09, 2011	29.26	29.05	27.48	29.05	4,733,731	+1.67(+6.11%)
Aug 08, 2011	28.53	28.83	27.23	27.38	8,350,643	-2.29(-7.71%)
Aug 05, 2011	29.91	30.00	28.62	29.66	3,993,127	+0.30(+1.02%)
Aug 04, 2011	31.42	30.52	29.32	29.36	3,730,928	-2.06(-6.56%)
Aug 03, 2011	31.44	31.50	30.82	31.42	3,274,161	+0.09(+0.30%)
Aug 02, 2011	31.82	32.06	31.30	31.33	1,428,126	-0.87(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.