Nicholas Fincl Inc (NQ: NICK )

6.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.010 9.171 8.818 8.890 16,017 -0.18(-2.03%)
Aug 30, 2011 9.195 9.291 8.994 9.074 21,794 -0.18(-1.99%)
Aug 29, 2011 8.778 9.283 8.514 9.259 41,632 +0.53(+6.06%)
Aug 26, 2011 8.594 8.754 8.578 8.730 16,943 +0.15(+1.77%)
Aug 25, 2011 8.866 9.170 8.474 8.578 21,690 -0.24(-2.72%)
Aug 24, 2011 8.257 8.842 8.257 8.818 6,125 +0.37(+4.36%)
Aug 23, 2011 8.209 8.562 8.117 8.450 33,985 +0.23(+2.83%)
Aug 22, 2011 8.458 8.531 8.081 8.217 43,883 -0.09(-1.06%)
Aug 19, 2011 8.322 8.514 8.129 8.306 19,533 -0.01(-0.10%)
Aug 18, 2011 8.594 8.729 8.249 8.314 54,841 -0.34(-3.98%)
Aug 17, 2011 8.738 8.802 8.650 8.658 19,028 +0.23(+2.76%)
Aug 16, 2011 8.658 8.770 8.386 8.426 25,966 -0.30(-3.40%)
Aug 15, 2011 8.706 8.882 8.578 8.722 49,828 +0.00(+0.00%)
Aug 12, 2011 8.906 9.187 8.658 8.722 14,955 -0.12(-1.36%)
Aug 11, 2011 8.418 8.994 8.209 8.842 41,704 +0.30(+3.47%)
Aug 10, 2011 8.826 9.395 8.442 8.546 21,092 -0.36(-4.05%)
Aug 09, 2011 8.794 8.906 8.418 8.906 56,797 +0.00(+0.00%)
Aug 08, 2011 9.010 9.155 8.466 8.906 83,934 -0.22(-2.46%)
Aug 05, 2011 9.211 9.323 8.698 9.130 39,696 -0.02(-0.18%)
Aug 04, 2011 9.611 9.915 9.138 9.146 46,601 -0.62(-6.32%)
Aug 03, 2011 9.579 9.787 9.571 9.763 17,920 +0.17(+1.75%)
Aug 02, 2011 9.811 9.811 9.595 9.595 20,247 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.