Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.94	17.24	16.63	17.03	623,518	+0.24(+1.41%)
Aug 30, 2011	16.78	17.11	16.51	16.79	608,260	-0.35(-2.06%)
Aug 29, 2011	16.71	17.20	16.39	17.15	756,639	+0.75(+4.57%)
Aug 26, 2011	15.83	16.60	15.44	16.40	441,021	+0.46(+2.87%)
Aug 25, 2011	16.60	16.70	15.80	15.94	396,962	-0.43(-2.63%)
Aug 24, 2011	16.02	16.83	15.97	16.37	572,486	+0.36(+2.26%)
Aug 23, 2011	15.21	16.09	14.93	16.01	569,004	+0.94(+6.24%)
Aug 22, 2011	15.59	15.60	14.88	15.07	237,438	-0.04(-0.29%)
Aug 19, 2011	15.10	15.95	15.04	15.11	368,530	-0.36(-2.34%)
Aug 18, 2011	15.95	16.27	15.36	15.47	473,508	-1.23(-7.38%)
Aug 17, 2011	16.96	17.06	16.47	16.71	244,803	-0.09(-0.56%)
Aug 16, 2011	17.46	17.47	16.66	16.80	340,707	-0.84(-4.74%)
Aug 15, 2011	17.49	17.76	17.30	17.64	255,308	+0.53(+3.13%)
Aug 12, 2011	17.16	17.49	16.67	17.10	323,489	+0.23(+1.38%)
Aug 11, 2011	15.44	17.22	15.44	16.87	611,759	+1.58(+10.32%)
Aug 10, 2011	16.16	16.22	15.25	15.29	549,745	-1.18(-7.17%)
Aug 09, 2011	16.03	16.53	14.66	16.47	764,048	+1.01(+6.52%)
Aug 08, 2011	16.67	17.32	15.45	15.47	588,888	-1.91(-10.97%)
Aug 05, 2011	18.10	19.51	16.76	17.37	546,268	-0.46(-2.56%)
Aug 04, 2011	18.97	19.24	17.82	17.83	875,865	-1.52(-7.84%)
Aug 03, 2011	18.91	19.49	18.82	19.35	762,735	+0.36(+1.91%)
Aug 02, 2011	18.66	19.57	17.47	18.98	3,155,656	-2.75(-12.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.