Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	206.20	225.00	197.00	224.00	0	+18.40(+8.95%)
Aug 29, 2013	185.00	229.00	185.00	205.60	0	+20.20(+10.90%)
Aug 28, 2013	168.00	189.41	166.80	185.40	0	+17.60(+10.49%)
Aug 27, 2013	168.00	176.36	165.00	167.80	0	-1.40(-0.83%)
Aug 26, 2013	173.60	173.60	165.00	169.20	0	-3.80(-2.20%)
Aug 23, 2013	177.00	179.80	170.40	173.00	0	-5.00(-2.81%)
Aug 22, 2013	171.80	179.00	170.00	178.00	0	+5.40(+3.13%)
Aug 21, 2013	172.40	176.00	172.40	172.60	0	-2.40(-1.37%)
Aug 20, 2013	170.40	175.00	169.00	175.00	0	+5.00(+2.94%)
Aug 19, 2013	170.20	179.98	170.00	170.00	0	-9.40(-5.24%)
Aug 16, 2013	178.80	180.00	178.80	179.40	0	+3.40(+1.93%)
Aug 15, 2013	183.80	184.40	169.00	176.00	1,075	-9.00(-4.86%)
Aug 14, 2013	185.40	185.40	172.80	185.00	0	-0.40(-0.22%)
Aug 13, 2013	185.40	185.40	184.00	185.40	21	+2.00(+1.09%)
Aug 12, 2013	180.20	185.00	180.20	183.40	352	+3.76(+2.09%)
Aug 09, 2013	173.60	184.40	173.60	179.64	506	-3.56(-1.94%)
Aug 08, 2013	183.20	184.80	175.00	183.20	415	+0.20(+0.11%)
Aug 07, 2013	169.80	187.00	169.80	183.00	169	+1.00(+0.55%)
Aug 06, 2013	180.40	185.00	180.00	182.00	449	+4.01(+2.25%)
Aug 05, 2013	179.80	189.66	176.30	177.99	2,643	+4.99(+2.89%)
Aug 02, 2013	166.20	175.80	164.40	173.00	199	+7.00(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.