US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 69.64 69.64 69.17 69.27 22,444 -0.18(-0.26%)
Aug 29, 2013 69.02 69.68 69.02 69.45 8,462 +0.46(+0.67%)
Aug 28, 2013 69.13 69.22 68.95 68.99 36,679 -0.27(-0.39%)
Aug 27, 2013 69.50 69.56 69.26 69.26 18,784 -0.82(-1.17%)
Aug 26, 2013 70.88 70.88 70.01 70.08 14,366 -0.67(-0.95%)
Aug 23, 2013 70.37 70.78 70.34 70.75 46,216 +0.40(+0.56%)
Aug 22, 2013 69.99 70.52 69.88 70.36 13,702 +0.55(+0.78%)
Aug 21, 2013 70.40 70.40 69.76 69.81 12,284 -0.48(-0.68%)
Aug 20, 2013 70.08 70.60 70.02 70.29 8,624 +0.23(+0.33%)
Aug 19, 2013 70.22 70.38 70.06 70.06 48,803 -0.35(-0.50%)
Aug 16, 2013 70.72 70.72 70.30 70.40 28,703 -0.35(-0.49%)
Aug 15, 2013 71.48 71.48 70.72 70.75 21,043 -1.19(-1.65%)
Aug 14, 2013 72.46 72.46 71.94 71.94 10,538 -0.51(-0.70%)
Aug 13, 2013 73.05 73.05 72.21 72.45 14,910 -0.06(-0.08%)
Aug 12, 2013 71.98 72.55 71.98 72.50 17,818 -0.04(-0.05%)
Aug 09, 2013 72.72 72.81 72.45 72.54 25,832 -0.22(-0.30%)
Aug 08, 2013 72.40 72.84 72.40 72.77 40,550 +0.59(+0.82%)
Aug 07, 2013 72.40 72.40 72.14 72.17 17,785 -0.49(-0.68%)
Aug 06, 2013 72.64 72.79 72.53 72.66 14,598 -0.10(-0.14%)
Aug 05, 2013 72.77 72.85 72.64 72.77 12,576 -0.02(-0.03%)
Aug 02, 2013 72.59 72.82 72.30 72.79 9,944 +0.15(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.