Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.09	12.11	12.11	12.11	20,122	+0.09(+0.72%)
Aug 28, 2014	12.08	12.15	11.90	12.02	29,218	+0.05(+0.39%)
Aug 27, 2014	12.06	12.14	11.92	11.97	25,196	+0.01(+0.08%)
Aug 26, 2014	12.00	12.00	11.86	11.96	27,693	+0.15(+1.28%)
Aug 25, 2014	12.07	12.07	11.80	11.81	118,387	-0.26(-2.19%)
Aug 22, 2014	12.02	12.11	11.83	12.08	109,298	+0.16(+1.35%)
Aug 21, 2014	12.05	12.05	11.85	11.92	41,209	-0.23(-1.87%)
Aug 20, 2014	12.20	12.20	12.09	12.14	6,613	+0.10(+0.85%)
Aug 19, 2014	12.20	12.22	12.00	12.04	6,372	-0.12(-1.00%)
Aug 18, 2014	12.23	12.34	12.13	12.16	11,723	-0.07(-0.54%)
Aug 15, 2014	12.34	12.37	12.04	12.23	9,567	-0.06(-0.46%)
Aug 14, 2014	12.71	12.71	12.22	12.28	15,171	-0.36(-2.84%)
Aug 13, 2014	12.62	12.62	12.53	12.64	4,479	+0.02(+0.15%)
Aug 12, 2014	12.74	12.78	12.62	12.62	8,896	+0.01(+0.07%)
Aug 11, 2014	12.51	12.64	12.43	12.62	10,887	+0.19(+1.52%)
Aug 08, 2014	12.42	12.53	12.27	12.43	7,369	+0.10(+0.85%)
Aug 07, 2014	12.45	12.45	12.18	12.32	13,409	-0.00(-0.01%)
Aug 06, 2014	12.15	12.32	12.15	12.32	6,461	+0.38(+3.14%)
Aug 05, 2014	11.83	11.95	11.71	11.95	20,658	+0.04(+0.33%)
Aug 04, 2014	12.08	12.08	11.91	11.91	3,435	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.