Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.828	6.818	6.818	6.818	221,947	+0.02(+0.29%)
Aug 28, 2014	6.783	6.803	6.764	6.798	160,451	+0.01(+0.14%)
Aug 27, 2014	6.793	6.823	6.788	6.788	284,178	+0.00(+0.00%)
Aug 26, 2014	6.764	6.793	6.764	6.788	304,226	+0.03(+0.44%)
Aug 25, 2014	6.744	6.779	6.744	6.759	170,380	+0.04(+0.59%)
Aug 22, 2014	6.725	6.759	6.725	6.720	177,503	-0.01(-0.15%)
Aug 21, 2014	6.705	6.764	6.700	6.729	244,866	+0.04(+0.59%)
Aug 20, 2014	6.744	6.783	6.661	6.690	440,097	-0.05(-0.67%)
Aug 19, 2014	6.667	6.745	6.653	6.736	339,567	+0.10(+1.47%)
Aug 18, 2014	6.653	6.672	6.633	6.638	194,393	+0.03(+0.44%)
Aug 15, 2014	6.579	6.613	6.569	6.609	365,712	+0.05(+0.82%)
Aug 14, 2014	6.506	6.565	6.506	6.555	172,382	+0.05(+0.75%)
Aug 13, 2014	6.521	6.526	6.477	6.506	605,570	+0.01(+0.23%)
Aug 12, 2014	6.540	6.565	6.491	6.491	290,906	-0.05(-0.82%)
Aug 11, 2014	6.521	6.560	6.517	6.545	209,013	+0.06(+0.98%)
Aug 08, 2014	6.423	6.467	6.408	6.482	218,293	+0.08(+1.30%)
Aug 07, 2014	6.413	6.438	6.394	6.399	217,265	+0.01(+0.15%)
Aug 06, 2014	6.413	6.433	6.364	6.389	284,162	-0.03(-0.53%)
Aug 05, 2014	6.447	6.472	6.408	6.423	300,875	-0.04(-0.60%)
Aug 04, 2014	6.516	6.521	6.438	6.462	373,656	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.