Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	107.01	106.03	106.03	106.03	90,496	-0.41(-0.38%)
Aug 28, 2014	106.84	107.88	105.58	106.44	92,866	-0.75(-0.70%)
Aug 27, 2014	107.16	108.82	106.49	107.19	118,056	-0.20(-0.19%)
Aug 26, 2014	109.10	109.30	106.86	107.39	91,471	-1.47(-1.35%)
Aug 25, 2014	108.96	109.36	108.10	108.85	103,067	+0.23(+0.21%)
Aug 22, 2014	107.48	109.00	107.02	108.62	189,333	+0.80(+0.74%)
Aug 21, 2014	109.74	109.74	107.29	107.82	183,288	-2.13(-1.94%)
Aug 20, 2014	109.12	110.71	109.09	109.95	185,622	+0.30(+0.28%)
Aug 19, 2014	109.82	110.80	109.82	109.65	155,305	+0.26(+0.24%)
Aug 18, 2014	107.69	109.79	107.61	109.39	74,864	+2.83(+2.66%)
Aug 15, 2014	107.85	108.74	104.41	106.56	102,768	-0.28(-0.26%)
Aug 14, 2014	106.32	107.01	105.22	106.83	96,239	+0.64(+0.60%)
Aug 13, 2014	103.64	106.13	103.64	106.19	70,803	+1.26(+1.20%)
Aug 12, 2014	104.85	106.37	104.42	104.94	90,781	-0.41(-0.39%)
Aug 11, 2014	103.98	105.65	102.63	105.35	128,781	+1.81(+1.75%)
Aug 08, 2014	101.95	104.14	100.39	103.54	142,476	+1.70(+1.67%)
Aug 07, 2014	103.42	103.63	101.09	101.84	121,787	-1.23(-1.19%)
Aug 06, 2014	101.16	103.80	100.12	103.06	142,612	+1.80(+1.78%)
Aug 05, 2014	100.83	103.51	100.43	101.26	120,087	-0.17(-0.17%)
Aug 04, 2014	102.51	102.66	100.22	101.43	114,624	-0.56(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.