SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 25.04 25.07 25.07 25.07 692,214 +0.04(+0.16%)
Aug 28, 2014 25.06 25.06 25.03 25.03 446,819 -0.02(-0.07%)
Aug 27, 2014 25.05 25.05 25.04 25.05 268,175 +0.01(+0.03%)
Aug 26, 2014 25.04 25.05 25.03 25.04 843,790 +0.01(+0.03%)
Aug 25, 2014 25.05 25.05 25.03 25.03 376,457 -0.02(-0.10%)
Aug 22, 2014 25.05 25.06 25.05 25.05 286,307 -0.01(-0.05%)
Aug 21, 2014 25.05 25.06 25.04 25.07 1,739,197 +0.02(+0.08%)
Aug 20, 2014 25.07 25.08 25.06 25.05 392,445 -0.03(-0.13%)
Aug 19, 2014 25.05 25.09 25.05 25.08 358,039 +0.02(+0.07%)
Aug 18, 2014 25.07 25.08 25.05 25.06 349,338 +0.01(+0.03%)
Aug 15, 2014 25.06 25.09 25.05 25.05 4,223,826 -0.01(-0.03%)
Aug 14, 2014 25.05 25.08 25.05 25.06 331,426 -0.01(-0.03%)
Aug 13, 2014 25.05 25.07 25.05 25.07 399,997 +0.02(+0.10%)
Aug 12, 2014 25.05 25.07 25.03 25.05 416,324 +0.00(+0.00%)
Aug 11, 2014 25.05 25.06 25.04 25.05 457,706 -0.01(-0.03%)
Aug 08, 2014 25.07 25.08 25.05 25.05 353,516 +0.00(+0.00%)
Aug 07, 2014 25.05 25.06 25.04 25.05 389,270 +0.02(+0.10%)
Aug 06, 2014 25.04 25.06 25.03 25.03 461,833 -0.01(-0.03%)
Aug 05, 2014 25.05 25.06 25.03 25.04 361,116 -0.01(-0.03%)
Aug 04, 2014 25.03 25.06 25.03 25.05 407,291 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.