Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.06	47.35	46.89	47.07	2,649,058	-0.37(-0.78%)
Aug 28, 2015	47.23	47.53	47.21	47.44	3,937,584	-0.04(-0.09%)
Aug 27, 2015	47.02	47.56	46.76	47.48	4,563,508	+0.99(+2.14%)
Aug 26, 2015	46.15	46.50	45.20	46.49	8,124,640	+1.53(+3.39%)
Aug 25, 2015	46.76	46.87	44.96	44.96	8,222,538	-0.08(-0.19%)
Aug 24, 2015	43.98	46.31	42.44	45.05	5,995,752	-1.77(-3.78%)
Aug 21, 2015	47.82	48.01	46.82	46.82	3,134,802	-1.37(-2.85%)
Aug 20, 2015	48.86	48.90	48.19	48.19	1,413,135	-1.09(-2.21%)
Aug 19, 2015	49.47	49.62	49.02	49.28	829,408	-0.46(-0.93%)
Aug 18, 2015	49.73	49.88	49.67	49.74	606,502	-0.24(-0.47%)
Aug 17, 2015	49.67	50.01	49.56	49.98	3,682,999	+0.02(+0.03%)
Aug 14, 2015	49.79	50.00	49.73	49.96	602,426	+0.12(+0.24%)
Aug 13, 2015	49.92	50.02	49.73	49.84	673,030	-0.05(-0.10%)
Aug 12, 2015	49.56	49.94	49.22	49.89	965,143	-0.18(-0.35%)
Aug 11, 2015	50.07	50.22	49.86	50.07	1,217,254	-0.67(-1.33%)
Aug 10, 2015	50.32	50.76	50.15	50.74	631,853	+0.66(+1.31%)
Aug 07, 2015	50.02	50.11	49.89	50.09	1,632,534	-0.08(-0.17%)
Aug 06, 2015	50.51	50.53	50.00	50.17	1,644,017	-0.34(-0.67%)
Aug 05, 2015	50.59	50.75	50.45	50.51	584,305	+0.21(+0.42%)
Aug 04, 2015	50.38	50.50	50.21	50.30	1,299,972	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.