Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	50.74	50.80	50.45	50.63	3,055,403	-0.20(-0.39%)
Aug 30, 2016	50.99	51.02	50.71	50.82	1,741,064	-0.10(-0.19%)
Aug 29, 2016	50.75	50.99	50.70	50.92	1,260,877	+0.22(+0.44%)
Aug 26, 2016	50.97	51.35	50.49	50.69	1,946,248	-0.21(-0.41%)
Aug 25, 2016	50.92	51.09	50.83	50.90	2,190,182	-0.11(-0.22%)
Aug 24, 2016	51.20	51.25	50.94	51.01	1,915,230	-0.19(-0.37%)
Aug 23, 2016	51.39	51.46	51.20	51.20	2,376,296	+0.10(+0.20%)
Aug 22, 2016	51.01	51.17	50.93	51.10	1,447,874	-0.06(-0.12%)
Aug 19, 2016	51.03	51.21	50.94	51.16	888,238	-0.19(-0.37%)
Aug 18, 2016	51.20	51.37	51.15	51.35	1,528,007	+0.18(+0.35%)
Aug 17, 2016	51.01	51.23	50.83	51.17	5,744,550	+0.05(+0.10%)
Aug 16, 2016	51.22	51.27	51.12	51.12	661,636	-0.22(-0.42%)
Aug 15, 2016	51.23	51.42	51.23	51.33	414,004	+0.22(+0.42%)
Aug 12, 2016	51.14	51.22	51.01	51.12	1,004,131	-0.09(-0.17%)
Aug 11, 2016	51.07	51.25	51.00	51.20	761,464	+0.34(+0.66%)
Aug 10, 2016	51.01	51.04	50.81	50.87	1,813,628	-0.03(-0.05%)
Aug 09, 2016	50.77	50.97	50.71	50.89	4,737,645	+0.29(+0.56%)
Aug 08, 2016	50.58	50.69	50.56	50.61	2,332,550	+0.08(+0.15%)
Aug 05, 2016	50.29	50.56	50.29	50.53	943,397	+0.32(+0.64%)
Aug 04, 2016	50.15	50.26	50.03	50.21	1,105,071	+0.18(+0.36%)
Aug 03, 2016	49.80	50.05	49.74	50.03	1,471,859	+0.05(+0.10%)
Aug 02, 2016	50.26	50.26	49.77	49.98	1,067,325	-0.31(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.