Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.26	11.26	11.01	11.21	905,870	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,515	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,107	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.86	414,439	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.55	10.73	418,544	+0.06(+0.53%)
Aug 24, 2016	11.13	11.21	10.65	10.67	554,078	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,904	+0.23(+2.08%)
Aug 22, 2016	10.85	10.93	10.65	10.90	603,223	+0.04(+0.35%)
Aug 19, 2016	10.83	10.88	10.65	10.86	575,858	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.88	698,975	+0.25(+2.31%)
Aug 17, 2016	10.67	10.74	10.25	10.64	1,152,643	-0.07(-0.62%)
Aug 16, 2016	11.02	11.15	10.65	10.70	840,871	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.06	11.07	730,171	+0.05(+0.43%)
Aug 12, 2016	10.85	11.07	10.80	11.02	498,026	+0.18(+1.65%)
Aug 11, 2016	11.02	11.07	10.76	10.84	532,461	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.85	10.99	662,838	-0.14(-1.27%)
Aug 09, 2016	11.18	11.21	11.03	11.13	680,178	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,666	-0.39(-3.35%)
Aug 05, 2016	10.51	11.80	10.41	11.56	1,402,165	+1.37(+13.43%)
Aug 04, 2016	10.47	10.52	10.17	10.19	710,879	-0.27(-2.61%)
Aug 03, 2016	10.21	10.54	10.09	10.47	713,517	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	649,143	-0.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.