Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	123.12	123.80	123.08	123.64	716,939	+0.77(+0.63%)
Aug 30, 2017	122.29	123.01	122.15	122.86	1,071,709	+0.64(+0.52%)
Aug 29, 2017	121.44	122.39	121.31	122.23	1,042,401	+0.10(+0.08%)
Aug 28, 2017	122.41	122.44	121.89	122.13	1,148,684	+0.02(+0.01%)
Aug 25, 2017	122.30	122.64	122.06	122.11	941,827	+0.26(+0.21%)
Aug 24, 2017	122.29	122.43	121.76	121.85	2,093,857	-0.21(-0.17%)
Aug 23, 2017	122.02	122.35	121.97	122.06	484,885	-0.39(-0.32%)
Aug 22, 2017	121.61	122.59	121.58	122.44	639,207	+1.19(+0.98%)
Aug 21, 2017	121.11	121.36	120.71	121.26	752,190	+0.14(+0.12%)
Aug 18, 2017	121.19	121.85	120.86	121.11	766,379	-0.25(-0.21%)
Aug 17, 2017	122.85	123.10	121.35	121.36	924,026	-1.87(-1.52%)
Aug 16, 2017	123.30	123.57	123.01	123.23	973,186	+0.23(+0.19%)
Aug 15, 2017	123.24	123.24	122.84	123.00	445,156	-0.05(-0.04%)
Aug 14, 2017	122.56	123.19	122.54	123.04	950,066	+1.22(+1.00%)
Aug 11, 2017	121.65	122.14	121.61	121.82	1,172,654	+0.19(+0.15%)
Aug 10, 2017	122.86	123.03	121.61	121.63	1,059,831	-1.75(-1.42%)
Aug 09, 2017	123.02	123.43	122.88	123.39	425,535	-0.14(-0.12%)
Aug 08, 2017	123.62	124.32	123.27	123.53	785,480	-0.25(-0.20%)
Aug 07, 2017	123.65	123.80	123.54	123.78	356,585	+0.23(+0.19%)
Aug 04, 2017	123.66	123.74	123.44	123.55	621,820	+0.22(+0.18%)
Aug 03, 2017	123.53	123.53	123.19	123.32	499,522	-0.24(-0.20%)
Aug 02, 2017	123.73	123.73	123.02	123.56	1,497,197	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.