Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.20	26.32	26.20	26.32	4,539	+0.17(+0.63%)
Aug 30, 2017	26.08	26.16	26.08	26.15	6,294	+0.14(+0.56%)
Aug 29, 2017	25.89	26.03	25.89	26.01	8,186	+0.01(+0.02%)
Aug 28, 2017	26.05	26.05	25.98	26.00	4,157	-0.09(-0.36%)
Aug 25, 2017	26.12	26.12	26.04	26.10	7,888	+0.16(+0.63%)
Aug 24, 2017	26.05	26.06	25.93	25.93	61,642	-0.06(-0.23%)
Aug 23, 2017	26.06	26.06	25.98	25.99	25,473	-0.10(-0.40%)
Aug 22, 2017	25.96	26.12	25.95	26.10	46,358	+0.22(+0.86%)
Aug 21, 2017	25.78	25.88	25.78	25.87	12,814	+0.02(+0.10%)
Aug 18, 2017	25.96	25.96	25.82	25.85	49,782	-0.09(-0.34%)
Aug 17, 2017	26.28	26.28	25.94	25.94	177,601	-0.38(-1.43%)
Aug 16, 2017	26.31	26.40	26.27	26.31	27,043	+0.07(+0.28%)
Aug 15, 2017	26.43	26.43	26.19	26.24	12,042	-0.08(-0.32%)
Aug 14, 2017	26.25	26.35	26.25	26.32	5,365	+0.27(+1.03%)
Aug 11, 2017	26.12	26.12	26.00	26.05	12,063	+0.04(+0.14%)
Aug 10, 2017	26.26	26.26	25.99	26.02	13,549	-0.28(-1.05%)
Aug 09, 2017	26.38	26.38	26.26	26.29	36,278	-0.10(-0.39%)
Aug 08, 2017	26.46	26.57	26.37	26.40	9,245	-0.09(-0.32%)
Aug 07, 2017	26.43	26.49	26.43	26.48	13,429	+0.05(+0.20%)
Aug 04, 2017	26.41	26.43	26.39	26.43	11,431	+0.05(+0.18%)
Aug 03, 2017	26.37	26.40	26.34	26.38	41,621	-0.01(-0.04%)
Aug 02, 2017	26.36	26.39	26.30	26.39	12,251	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.