Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	22.88	23.26	22.84	22.99	32,540	+0.31(+1.36%)
Aug 30, 2017	22.88	23.30	22.61	22.68	35,701	+0.00(+0.00%)
Aug 29, 2017	22.72	23.30	22.61	22.68	44,642	-0.04(-0.17%)
Aug 28, 2017	21.72	22.76	21.68	22.72	49,826	+1.12(+5.17%)
Aug 25, 2017	21.18	21.87	21.12	21.61	82,005	+0.58(+2.75%)
Aug 24, 2017	21.10	21.14	20.95	21.03	24,132	-0.15(-0.73%)
Aug 23, 2017	21.26	21.30	21.18	21.18	5,255	-0.19(-0.90%)
Aug 22, 2017	21.07	21.39	21.07	21.37	4,899	+0.39(+1.83%)
Aug 21, 2017	21.10	21.14	20.99	20.99	7,954	-0.15(-0.73%)
Aug 18, 2017	21.26	21.34	21.03	21.14	32,527	-0.12(-0.54%)
Aug 17, 2017	21.57	22.18	21.22	21.26	24,488	-0.39(-1.78%)
Aug 16, 2017	21.22	21.76	21.19	21.64	16,827	+0.62(+2.93%)
Aug 15, 2017	21.34	21.76	20.95	21.03	11,484	-0.31(-1.44%)
Aug 14, 2017	20.33	21.45	20.33	21.34	37,881	+0.96(+4.73%)
Aug 11, 2017	21.04	21.04	20.53	20.37	8,627	-0.69(-3.29%)
Aug 10, 2017	21.41	21.41	21.03	21.07	9,552	-0.39(-1.80%)
Aug 09, 2017	21.57	21.68	21.41	21.45	12,785	-0.12(-0.54%)
Aug 08, 2017	21.18	21.80	21.18	21.57	10,135	+0.23(+1.08%)
Aug 07, 2017	21.68	21.74	21.30	21.34	11,708	-0.50(-2.29%)
Aug 04, 2017	22.18	22.26	21.80	21.84	10,714	-0.04(-0.18%)
Aug 03, 2017	22.07	22.14	21.76	21.87	11,775	-0.62(-2.74%)
Aug 02, 2017	22.64	22.76	22.26	22.49	25,802	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.