Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	72.77	74.43	72.27	74.16	1,592,109	+1.90(+2.62%)
Aug 30, 2017	71.96	72.94	71.07	72.27	728,467	+0.24(+0.34%)
Aug 29, 2017	71.78	72.43	70.75	72.02	928,817	+0.11(+0.16%)
Aug 28, 2017	72.40	72.40	70.67	71.91	751,734	-0.58(-0.80%)
Aug 25, 2017	73.01	73.15	72.27	72.49	506,387	-0.31(-0.43%)
Aug 24, 2017	72.49	72.98	71.64	72.80	892,117	+0.21(+0.29%)
Aug 23, 2017	71.25	73.34	70.95	72.58	946,765	+1.17(+1.64%)
Aug 22, 2017	71.71	72.02	71.17	71.42	776,254	+0.29(+0.40%)
Aug 21, 2017	71.06	71.63	70.60	71.13	931,796	-0.15(-0.21%)
Aug 18, 2017	70.62	72.18	70.03	71.28	1,647,395	+0.95(+1.35%)
Aug 17, 2017	71.47	72.51	70.09	70.33	1,710,078	-1.60(-2.23%)
Aug 16, 2017	71.80	73.21	71.55	71.93	1,841,599	+0.03(+0.05%)
Aug 15, 2017	73.99	74.04	71.59	71.90	3,655,148	-2.23(-3.01%)
Aug 14, 2017	75.85	76.32	73.32	74.13	1,974,123	-1.73(-2.28%)
Aug 11, 2017	75.17	76.70	75.17	75.86	1,447,758	+0.66(+0.88%)
Aug 10, 2017	76.37	77.33	75.12	75.20	4,148,604	-2.06(-2.66%)
Aug 09, 2017	77.44	78.76	76.89	77.26	1,501,559	-0.33(-0.42%)
Aug 08, 2017	78.11	78.96	77.12	77.58	2,332,318	-0.87(-1.10%)
Aug 07, 2017	77.58	78.52	75.78	78.45	1,758,471	+0.68(+0.87%)
Aug 04, 2017		78.21	73.52	77.77	2,513,266	+4.51(+6.15%)
Aug 03, 2017	78.68	79.06	73.06	73.26	3,538,052	-5.02(-6.42%)
Aug 02, 2017	80.04	80.04	75.03	78.29	4,576,758	+0.40(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.