Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		759.20	759.20	759.20	0	-16.42(-2.12%)
Aug 30, 2018	776.80	792.00	775.62	775.62	1,652	-7.78(-0.99%)
Aug 29, 2018	790.00	802.00	782.40	783.40	1,126	-11.40(-1.43%)
Aug 28, 2018	788.60	802.20	788.60	794.80	1,533	+12.80(+1.64%)
Aug 27, 2018	775.20	783.60	773.00	782.00	1,422	+21.20(+2.79%)
Aug 24, 2018	749.60	760.80	749.60	760.80	970	+25.60(+3.48%)
Aug 23, 2018	743.60	750.36	733.20	735.20	1,177	-7.00(-0.94%)
Aug 22, 2018	738.80	744.00	738.80	742.20	394	+10.80(+1.48%)
Aug 21, 2018	738.00	741.80	731.40	731.40	936	-13.00(-1.75%)
Aug 20, 2018	743.00	748.00	741.80	744.40	959	+5.20(+0.70%)
Aug 17, 2018	737.60	741.20	731.20	739.20	1,215	-16.40(-2.17%)
Aug 16, 2018	738.00	762.80	737.60	755.60	1,504	+15.82(+2.14%)
Aug 15, 2018	737.40	742.20	735.00	739.78	747	+5.78(+0.79%)
Aug 14, 2018	736.40	736.40	727.20	734.00	1,015	-11.60(-1.56%)
Aug 13, 2018	745.80	751.20	744.29	745.60	312	+4.00(+0.54%)
Aug 10, 2018	751.80	753.40	740.00	741.60	1,215	+4.40(+0.60%)
Aug 09, 2018	740.20	746.19	736.40	737.20	1,539	-5.60(-0.75%)
Aug 08, 2018	748.40	748.40	740.00	742.80	1,752	-24.80(-3.23%)
Aug 07, 2018	776.20	776.20	766.20	767.60	413	-21.40(-2.71%)
Aug 06, 2018	795.00	795.00	789.00	789.00	118	-5.80(-0.73%)
Aug 03, 2018	796.40	801.60	786.20	794.80	1,060	-19.00(-2.33%)
Aug 02, 2018	848.60	848.60	805.40	813.80	661	-33.00(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.