California Muni Bond Ishares ETF (NY: CMF )

62.40 USD -0.00 (-0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.58 58.58 58.58 0 +0.01(+0.02%)
Aug 30, 2018 58.57 58.58 58.52 58.57 43,275 +0.01(+0.02%)
Aug 29, 2018 58.58 58.62 58.52 58.56 101,503 -0.01(-0.02%)
Aug 28, 2018 58.57 58.60 58.54 58.57 77,438 +0.01(+0.02%)
Aug 27, 2018 58.57 58.63 58.55 58.56 58,122 -0.07(-0.12%)
Aug 24, 2018 58.52 58.65 58.52 58.63 47,100 -0.01(-0.02%)
Aug 23, 2018 58.61 58.65 58.60 58.64 48,491 +0.04(+0.07%)
Aug 22, 2018 58.66 58.66 58.60 58.60 33,505 +0.00(+0.00%)
Aug 21, 2018 58.57 58.61 58.57 58.60 36,805 -0.02(-0.04%)
Aug 20, 2018 58.65 58.65 58.60 58.62 37,907 +0.11(+0.19%)
Aug 17, 2018 58.58 58.58 58.51 58.51 49,400 -0.04(-0.07%)
Aug 16, 2018 58.53 58.55 58.49 58.55 58,829 -0.04(-0.07%)
Aug 15, 2018 58.58 58.62 58.57 58.59 42,164 +0.10(+0.18%)
Aug 14, 2018 58.48 58.51 58.47 58.49 61,179 -0.01(-0.03%)
Aug 13, 2018 58.50 58.53 58.47 58.50 56,248 +0.00(+0.00%)
Aug 10, 2018 58.47 58.52 58.44 58.50 52,900 +0.06(+0.10%)
Aug 09, 2018 58.39 58.46 58.36 58.44 51,568 +0.03(+0.05%)
Aug 08, 2018 58.35 58.43 58.35 58.41 46,022 +0.01(+0.02%)
Aug 07, 2018 58.41 58.44 58.35 58.40 70,932 -0.02(-0.03%)
Aug 06, 2018 58.36 58.45 58.36 58.42 51,271 -0.03(-0.05%)
Aug 03, 2018 58.35 58.46 58.35 58.45 221,400 +0.02(+0.03%)
Aug 02, 2018 58.44 58.44 58.35 58.43 54,058 +0.08(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.