Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		127.77	127.77	127.77	0	+1.03(+0.81%)
Aug 30, 2018	126.45	126.97	125.33	126.73	208,391	+0.28(+0.22%)
Aug 29, 2018	128.00	128.42	125.75	126.45	271,666	-1.69(-1.32%)
Aug 28, 2018	128.05	130.77	127.95	128.14	124,295	+0.19(+0.15%)
Aug 27, 2018	127.62	128.38	126.38	127.95	110,383	+0.98(+0.78%)
Aug 24, 2018	127.58	128.09	126.33	126.97	115,812	-0.75(-0.59%)
Aug 23, 2018	126.69	128.42	125.94	127.72	84,619	+1.08(+0.85%)
Aug 22, 2018	127.53	128.09	126.27	126.64	114,712	-1.45(-1.13%)
Aug 21, 2018	128.23	128.94	127.67	128.09	112,756	-0.14(-0.11%)
Aug 20, 2018	127.53	129.88	126.36	128.23	133,681	+0.99(+0.77%)
Aug 17, 2018	127.16	127.53	125.85	127.25	117,305	+0.00(+0.00%)
Aug 16, 2018	127.58	129.73	126.69	127.25	153,495	+0.38(+0.30%)
Aug 15, 2018	125.71	127.85	125.19	126.87	121,373	+1.12(+0.89%)
Aug 14, 2018	123.24	126.97	122.86	125.75	158,979	+2.38(+1.93%)
Aug 13, 2018	122.21	124.08	121.49	123.38	107,598	+1.35(+1.11%)
Aug 10, 2018	121.32	122.35	119.27	122.02	156,501	+0.42(+0.35%)
Aug 09, 2018	120.62	122.72	120.34	121.60	112,217	+1.31(+1.09%)
Aug 08, 2018	120.20	121.23	118.35	120.30	146,926	+0.65(+0.55%)
Aug 07, 2018	118.48	119.88	118.06	119.64	154,004	+1.40(+1.18%)
Aug 06, 2018	115.31	118.39	115.31	118.25	189,538	+1.54(+1.32%)
Aug 03, 2018	113.16	117.22	113.16	116.71	218,994	+3.45(+3.05%)
Aug 02, 2018	113.67	115.54	111.20	113.25	121,830	-0.51(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.