Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.03	78.14	75.26	75.33	1,890,435	-0.20(-0.26%)
Aug 29, 2019	77.09	78.87	72.95	75.53	4,023,222	+4.44(+6.25%)
Aug 28, 2019	68.84	71.44	68.54	71.09	1,461,154	+1.75(+2.52%)
Aug 27, 2019	70.60	71.02	69.16	69.34	1,120,936	-0.67(-0.95%)
Aug 26, 2019	69.41	70.33	68.65	70.01	1,143,981	+1.46(+2.13%)
Aug 23, 2019	71.08	71.88	68.30	68.55	2,138,690	-3.70(-5.13%)
Aug 22, 2019	71.52	72.85	71.26	72.25	1,331,341	+0.75(+1.04%)
Aug 21, 2019	72.09	72.26	70.85	71.51	734,966	+0.15(+0.21%)
Aug 20, 2019	70.92	71.53	70.29	71.36	877,748	-0.12(-0.17%)
Aug 19, 2019	71.76	72.46	71.43	71.48	1,143,217	+1.23(+1.75%)
Aug 16, 2019	69.12	70.96	68.73	70.24	1,370,320	+1.52(+2.21%)
Aug 15, 2019	69.08	69.50	66.96	68.72	2,432,445	-0.17(-0.25%)
Aug 14, 2019	71.52	71.52	68.14	68.89	1,888,682	-5.27(-7.11%)
Aug 13, 2019	71.25	76.65	71.02	74.17	2,129,596	+2.58(+3.61%)
Aug 12, 2019	73.52	73.75	70.99	71.59	1,257,453	-2.57(-3.47%)
Aug 09, 2019	77.53	77.62	74.11	74.16	1,111,478	-3.89(-4.99%)
Aug 08, 2019	77.84	78.49	77.26	78.05	1,361,721	+0.72(+0.92%)
Aug 07, 2019	76.78	77.68	75.91	77.34	1,395,343	+0.00(+0.00%)
Aug 06, 2019	76.47	77.74	75.66	77.34	1,425,280	+1.25(+1.64%)
Aug 05, 2019	78.39	78.45	75.09	76.08	2,226,065	-3.87(-4.84%)
Aug 02, 2019	82.07	83.83	79.95	79.96	2,212,990	-2.28(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.