Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.991 9.007 8.963 9.004 204,819 +0.00(+0.00%)
Aug 29, 2019 8.984 9.011 8.963 9.004 265,397 +0.04(+0.46%)
Aug 28, 2019 8.977 8.984 8.949 8.963 217,707 -0.01(-0.08%)
Aug 27, 2019 9.018 9.032 8.956 8.970 189,619 -0.05(-0.53%)
Aug 26, 2019 9.025 9.046 9.018 9.018 103,147 -0.01(-0.08%)
Aug 23, 2019 9.073 9.087 9.011 9.025 117,807 -0.03(-0.38%)
Aug 22, 2019 9.039 9.087 9.039 9.059 170,980 -0.01(-0.11%)
Aug 21, 2019 9.096 9.117 9.069 9.069 115,369 -0.02(-0.23%)
Aug 20, 2019 9.076 9.103 9.062 9.090 80,445 +0.01(+0.15%)
Aug 19, 2019 9.069 9.083 9.055 9.076 43,559 +0.02(+0.23%)
Aug 16, 2019 9.028 9.062 9.028 9.055 84,884 +0.04(+0.46%)
Aug 15, 2019 8.994 9.083 8.994 9.014 100,855 -0.01(-0.08%)
Aug 14, 2019 9.144 9.151 9.021 9.021 178,867 -0.12(-1.35%)
Aug 13, 2019 9.151 9.165 9.131 9.144 77,140 +0.01(+0.15%)
Aug 12, 2019 9.151 9.158 9.124 9.131 80,174 -0.03(-0.37%)
Aug 09, 2019 9.206 9.206 9.151 9.165 131,928 -0.03(-0.30%)
Aug 08, 2019 9.179 9.220 9.179 9.192 104,663 +0.02(+0.22%)
Aug 07, 2019 9.158 9.192 9.144 9.172 83,620 -0.01(-0.15%)
Aug 06, 2019 9.233 9.233 9.179 9.185 129,751 +0.01(+0.07%)
Aug 05, 2019 9.172 9.185 9.110 9.179 206,939 -0.02(-0.22%)
Aug 02, 2019 9.220 9.240 9.172 9.199 150,629 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.