Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.97	40.01	39.82	39.82	500	+0.06(+0.15%)
Aug 29, 2019	39.76	39.76	39.76	39.76	0	+0.07(+0.19%)
Aug 28, 2019	39.69	39.69	39.69	39.69	0	-0.25(-0.63%)
Aug 27, 2019	39.94	39.94	39.94	39.94	0	-0.25(-0.62%)
Aug 26, 2019	40.19	40.19	40.19	40.19	50	+0.04(+0.09%)
Aug 23, 2019	40.15	40.15	40.15	40.15	0	+0.02(+0.05%)
Aug 22, 2019	40.15	40.15	40.13	40.13	525	-0.30(-0.75%)
Aug 21, 2019	40.44	40.44	40.44	40.44	0	-0.01(-0.02%)
Aug 20, 2019	40.44	40.44	40.44	40.44	0	-0.23(-0.57%)
Aug 19, 2019	40.67	40.67	40.67	40.67	50	-0.11(-0.27%)
Aug 16, 2019	40.78	40.78	40.78	40.78	0	+0.32(+0.79%)
Aug 15, 2019	40.47	40.47	40.47	40.47	0	-0.03(-0.07%)
Aug 14, 2019	40.49	40.49	40.49	40.49	0	-0.03(-0.07%)
Aug 13, 2019	40.52	40.52	40.52	40.52	0	+0.39(+0.97%)
Aug 12, 2019	40.13	40.13	40.13	40.13	0	-0.09(-0.21%)
Aug 09, 2019	40.22	40.22	40.22	40.22	100	-0.16(-0.41%)
Aug 08, 2019	40.38	40.38	40.38	40.38	25	+0.36(+0.90%)
Aug 07, 2019	40.02	40.02	40.02	40.02	75	-0.06(-0.15%)
Aug 06, 2019	40.09	40.09	40.09	40.09	0	-0.06(-0.15%)
Aug 05, 2019	40.15	40.15	40.15	40.15	125	-0.18(-0.45%)
Aug 02, 2019	40.33	40.33	40.33	40.33	100	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.