Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	20.36	20.40	19.92	19.99	527,134	-0.21(-1.03%)
Aug 29, 2019	20.34	20.37	20.15	20.20	553,575	+0.18(+0.91%)
Aug 28, 2019	19.66	20.15	19.30	20.02	790,634	+0.20(+1.01%)
Aug 27, 2019	20.67	20.79	19.67	19.82	711,418	-0.75(-3.64%)
Aug 26, 2019	20.81	20.83	20.37	20.57	728,008	-0.07(-0.32%)
Aug 23, 2019	21.02	21.39	20.61	20.63	739,597	-0.52(-2.48%)
Aug 22, 2019	21.65	21.71	21.11	21.16	421,965	-0.50(-2.31%)
Aug 21, 2019	21.61	21.77	21.46	21.66	532,028	+0.17(+0.81%)
Aug 20, 2019	21.23	21.79	21.23	21.48	446,071	-0.15(-0.69%)
Aug 19, 2019	21.94	22.17	21.48	21.63	542,847	-0.22(-1.03%)
Aug 16, 2019	21.41	22.02	21.41	21.86	1,321,018	+0.45(+2.10%)
Aug 15, 2019	22.31	22.31	21.32	21.41	1,196,095	-1.17(-5.20%)
Aug 14, 2019	23.31	23.31	22.56	22.58	1,040,247	-1.50(-6.22%)
Aug 13, 2019	23.37	24.09	23.31	24.08	531,777	+0.55(+2.34%)
Aug 12, 2019	23.75	23.75	23.23	23.53	322,832	-0.24(-1.02%)
Aug 09, 2019	24.01	24.07	23.39	23.77	319,835	-0.13(-0.56%)
Aug 08, 2019	24.27	24.35	23.75	23.90	378,157	+0.18(+0.77%)
Aug 07, 2019	23.55	23.81	23.28	23.72	581,017	+0.21(+0.89%)
Aug 06, 2019	23.11	23.94	23.07	23.51	601,891	+0.62(+2.69%)
Aug 05, 2019	23.55	23.55	22.70	22.90	487,204	-0.69(-2.93%)
Aug 02, 2019	22.88	23.60	22.86	23.59	840,964	+1.09(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.