Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	167.92	172.80	167.92	171.11	867,374	+0.47(+0.27%)
Aug 29, 2019	172.33	174.39	169.70	170.64	1,304,978	-7.13(-4.01%)
Aug 28, 2019	182.84	184.43	177.11	177.77	852,193	-3.38(-1.86%)
Aug 27, 2019	176.36	182.84	175.52	181.15	923,913	+2.06(+1.15%)
Aug 26, 2019	180.49	183.77	179.08	179.08	944,864	-6.19(-3.34%)
Aug 23, 2019	174.67	187.71	171.30	185.27	2,063,212	+13.13(+7.63%)
Aug 22, 2019	170.45	175.42	169.14	172.14	786,478	+0.56(+0.33%)
Aug 21, 2019	171.58	172.99	170.92	171.58	587,110	-4.50(-2.56%)
Aug 20, 2019	173.17	176.27	172.05	176.08	710,491	+3.85(+2.23%)
Aug 19, 2019	172.14	173.64	170.64	172.23	760,785	-6.00(-3.37%)
Aug 16, 2019	183.12	183.12	177.49	178.24	962,929	-8.25(-4.43%)
Aug 15, 2019	186.12	191.09	184.62	186.49	1,623,351	-1.31(-0.70%)
Aug 14, 2019	180.68	188.18	179.36	187.81	1,670,060	+15.29(+8.86%)
Aug 13, 2019	181.80	182.46	169.61	172.52	1,356,251	-8.54(-4.71%)
Aug 12, 2019	177.77	182.84	176.55	181.05	888,544	+6.47(+3.71%)
Aug 09, 2019	172.89	177.96	171.67	174.58	1,162,045	+3.57(+2.08%)
Aug 08, 2019	178.43	179.65	171.01	171.01	1,322,189	-10.60(-5.84%)
Aug 07, 2019	188.28	192.78	179.93	181.62	1,517,726	-0.19(-0.10%)
Aug 06, 2019	185.56	188.93	181.43	181.80	1,209,434	-7.41(-3.92%)
Aug 05, 2019	182.08	193.53	181.90	189.21	1,872,330	+15.57(+8.97%)
Aug 02, 2019	171.86	176.93	171.39	173.64	1,578,485	+3.66(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.