Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.67	45.70	45.65	45.70	144,629	+0.02(+0.04%)
Aug 29, 2019	45.69	45.70	45.64	45.68	83,729	+0.02(+0.04%)
Aug 28, 2019	45.68	45.70	45.66	45.67	152,226	-0.02(-0.04%)
Aug 27, 2019	45.64	45.69	45.63	45.68	37,742	+0.03(+0.07%)
Aug 26, 2019	45.65	45.68	45.63	45.65	104,130	-0.03(-0.06%)
Aug 23, 2019	45.60	45.69	45.59	45.68	90,589	+0.08(+0.19%)
Aug 22, 2019	45.58	45.63	45.56	45.60	108,995	-0.01(-0.02%)
Aug 21, 2019	45.61	45.63	45.58	45.60	163,291	+0.01(+0.02%)
Aug 20, 2019	45.59	45.63	45.59	45.60	57,086	+0.04(+0.08%)
Aug 19, 2019	45.59	45.59	45.56	45.56	64,762	-0.04(-0.08%)
Aug 16, 2019	45.55	45.60	45.55	45.60	126,354	+0.04(+0.10%)
Aug 15, 2019	45.50	45.56	45.50	45.55	61,948	+0.05(+0.12%)
Aug 14, 2019	45.47	45.50	45.46	45.50	102,800	+0.04(+0.10%)
Aug 13, 2019	45.46	45.50	45.44	45.45	231,676	-0.05(-0.12%)
Aug 12, 2019	45.46	45.52	45.46	45.51	281,616	+0.06(+0.13%)
Aug 09, 2019	45.49	45.50	45.44	45.45	295,762	-0.04(-0.09%)
Aug 08, 2019	45.46	45.50	45.44	45.49	152,123	+0.01(+0.02%)
Aug 07, 2019	45.53	45.54	45.46	45.48	390,981	+0.01(+0.02%)
Aug 06, 2019	45.48	45.49	45.44	45.47	147,066	+0.04(+0.08%)
Aug 05, 2019	45.46	45.50	45.44	45.44	176,996	+0.04(+0.08%)
Aug 02, 2019	45.37	45.40	45.36	45.40	98,774	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.