Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	135.36	136.68	134.47	135.31	144,598	+0.47(+0.35%)
Aug 29, 2019	134.26	134.93	132.60	134.85	201,348	+1.68(+1.26%)
Aug 28, 2019	131.95	135.09	130.43	133.17	418,449	+0.88(+0.66%)
Aug 27, 2019	134.85	135.82	131.80	132.29	119,610	-1.53(-1.14%)
Aug 26, 2019	134.78	134.80	132.91	133.82	307,959	-0.27(-0.20%)
Aug 23, 2019	135.34	137.90	133.92	134.09	184,472	-1.35(-1.00%)
Aug 22, 2019	136.84	137.72	135.00	135.44	365,667	-1.13(-0.83%)
Aug 21, 2019	135.98	137.68	134.99	136.57	112,124	+1.74(+1.29%)
Aug 20, 2019	134.77	135.61	133.88	134.83	432,346	-0.53(-0.39%)
Aug 19, 2019	137.56	138.15	135.23	135.36	155,404	-0.73(-0.54%)
Aug 16, 2019	135.15	137.62	135.15	136.10	322,775	+1.83(+1.36%)
Aug 15, 2019	135.91	135.91	133.90	134.27	157,982	-1.06(-0.78%)
Aug 14, 2019	134.58	136.10	133.96	135.32	357,000	-0.62(-0.46%)
Aug 13, 2019	137.12	138.46	135.81	135.94	118,310	-1.38(-1.01%)
Aug 12, 2019	138.46	138.46	135.54	137.32	285,471	-1.95(-1.40%)
Aug 09, 2019	139.99	141.68	137.85	139.28	120,883	-2.47(-1.74%)
Aug 08, 2019	141.02	142.36	140.48	141.75	276,913	+1.60(+1.14%)
Aug 07, 2019	138.57	141.52	136.88	140.15	137,670	+0.25(+0.18%)
Aug 06, 2019	140.91	141.54	138.09	139.90	271,262	+1.04(+0.75%)
Aug 05, 2019	138.48	139.40	136.16	138.86	189,438	-1.85(-1.31%)
Aug 02, 2019	140.22	142.45	139.29	140.71	167,473	-0.46(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.