Principal Shareholders Yield ETF (NQ: PY )

42.25 USD -0.27 (-0.63%)
Official Closing Price Updated: 4:15 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 30.66 30.66 30.66 30.66 1,900 +0.53(+1.77%)
Aug 29, 2019 30.13 30.13 30.13 153 +0.00(+0.00%)
Aug 28, 2019 30.08 30.13 30.08 30.13 2,556 +0.27(+0.89%)
Aug 27, 2019 29.80 29.86 29.80 29.86 9,455 -0.04(-0.13%)
Aug 26, 2019 30.28 30.28 29.90 29.90 441 -0.01(-0.03%)
Aug 23, 2019 30.50 30.50 29.91 29.91 2,700 -0.89(-2.89%)
Aug 22, 2019 31.75 31.75 30.65 30.80 710 -0.87(-2.75%)
Aug 21, 2019 31.67 31.67 31.67 31.67 361 +1.06(+3.46%)
Aug 20, 2019 30.61 30.61 30.61 10 +0.00(+0.00%)
Aug 19, 2019 30.61 30.61 30.61 30.61 106 +0.34(+1.12%)
Aug 16, 2019 30.27 30.27 30.25 30.27 2,700 +0.63(+2.13%)
Aug 15, 2019 29.64 29.64 29.64 29.64 545 -0.34(-1.13%)
Aug 14, 2019 29.98 29.98 29.98 29.98 1,438 -0.47(-1.54%)
Aug 13, 2019 30.45 30.45 30.45 1 +0.00(+0.00%)
Aug 12, 2019 30.53 30.53 30.45 30.45 400 -0.41(-1.33%)
Aug 09, 2019 30.92 30.92 30.86 30.86 4,700 -0.21(-0.69%)
Aug 08, 2019 31.05 31.07 31.05 31.07 994 +0.69(+2.28%)
Aug 07, 2019 30.11 30.44 29.66 30.38 14,122 -0.35(-1.15%)
Aug 06, 2019 30.48 30.73 30.48 30.73 722 +0.38(+1.25%)
Aug 05, 2019 30.39 30.39 30.32 30.36 3,187 -1.02(-3.24%)
Aug 02, 2019 31.31 31.37 31.31 31.37 800 -0.34(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.