Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
0.6920
0.7500
0.6920
0.7300
7,000
+0.03(+4.66%)
Aug 29, 2019
0.7400
0.7595
0.6620
0.6975
179,084
-0.04(-5.74%)
Aug 28, 2019
0.7000
0.7436
0.6995
0.7400
157,524
+0.04(+5.71%)
Aug 27, 2019
0.6900
0.7100
0.6705
0.7000
125,582
+0.02(+2.94%)
Aug 26, 2019
0.6700
0.7000
0.6400
0.6800
156,225
+0.01(+1.49%)
Aug 23, 2019
0.6930
0.6930
0.6500
0.6700
20,000
-0.00(-0.45%)
Aug 22, 2019
0.6500
0.6930
0.6499
0.6730
18,761
+0.02(+3.54%)
Aug 21, 2019
0.6600
0.6930
0.6270
0.6500
196,061
-0.01(-1.52%)
Aug 20, 2019
0.6300
0.6600
0.6300
0.6600
84,592
+0.02(+3.13%)
Aug 19, 2019
0.6300
0.6589
0.6300
0.6400
91,544
+0.01(+1.59%)
Aug 16, 2019
0.6250
0.6700
0.6250
0.6300
63,900
+0.01(+1.61%)
Aug 15, 2019
0.6800
0.6876
0.6100
0.6200
304,021
-0.03(-4.42%)
Aug 14, 2019
0.6630
0.7000
0.6358
0.6487
58,082
-0.03(-4.81%)
Aug 13, 2019
0.6739
0.7100
0.6630
0.6815
26,802
+0.00(+0.22%)
Aug 12, 2019
0.6700
0.7100
0.6600
0.6800
14,965
-0.00(-0.31%)
Aug 09, 2019
0.6800
0.7180
0.6630
0.6821
150,600
-0.01(-0.96%)
Aug 08, 2019
0.6580
0.7200
0.6580
0.6887
109,350
-0.01(-0.91%)
Aug 07, 2019
0.6700
0.7080
0.6580
0.6950
50,566
+0.01(+0.72%)
Aug 06, 2019
0.7600
0.7600
0.6500
0.6900
160,247
-0.05(-6.50%)
Aug 05, 2019
0.7550
0.7550
0.7000
0.7380
64,034
-0.02(-2.25%)
Aug 02, 2019
0.7780
0.7780
0.7100
0.7550
85,200
+0.02(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.