Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.44	51.62	51.44	51.54	35,580	+0.28(+0.54%)
Aug 27, 2020		51.26	51.26	51.26	0	-0.32(-0.61%)
Aug 25, 2020		51.57	51.57	51.57	0	-0.19(-0.36%)
Aug 24, 2020	51.86	51.90	51.71	51.76	43,449	-0.10(-0.20%)
Aug 21, 2020	51.84	52.02	51.73	51.86	34,442	+0.08(+0.16%)
Aug 20, 2020	51.82	51.82	51.68	51.78	23,609	+0.20(+0.38%)
Aug 19, 2020	51.75	51.82	51.56	51.58	175,548	-0.10(-0.20%)
Aug 18, 2020	51.65	51.73	51.62	51.69	27,261	+0.14(+0.27%)
Aug 17, 2020	51.61	51.67	51.51	51.55	31,329	+0.10(+0.20%)
Aug 14, 2020	51.68	51.68	51.42	51.44	29,168	-0.23(-0.45%)
Aug 13, 2020	52.07	52.07	51.59	51.68	34,378	-0.47(-0.91%)
Aug 12, 2020	52.39	52.39	52.07	52.15	56,997	-0.09(-0.17%)
Aug 11, 2020	52.22	52.29	52.18	52.24	25,946	-0.28(-0.54%)
Aug 10, 2020	52.69	52.69	52.48	52.52	39,393	-0.12(-0.23%)
Aug 07, 2020	52.79	52.81	52.57	52.64	177,057	-0.11(-0.21%)
Aug 06, 2020	52.69	52.81	52.66	52.75	66,023	+0.14(+0.26%)
Aug 05, 2020	52.60	52.65	52.54	52.61	42,233	-0.04(-0.07%)
Aug 04, 2020	52.47	52.66	52.47	52.65	23,389	+0.18(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.