Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.970	2.980	2.780	2.840	9,884,820	-0.15(-5.02%)
Aug 28, 2020	2.950	2.990	2.900	2.990	6,773,900	+0.04(+1.36%)
Aug 27, 2020	2.990	3.080	2.860	2.950	8,526,250	+0.01(+0.34%)
Aug 26, 2020	2.850	3.100	2.840	2.940	15,738,058	+0.06(+2.08%)
Aug 25, 2020	2.780	2.940	2.730	2.880	9,719,796	+0.10(+3.60%)
Aug 24, 2020	2.960	3.060	2.710	2.780	13,853,237	-0.14(-4.79%)
Aug 21, 2020	2.950	3.170	2.900	2.920	13,403,200	-0.04(-1.35%)
Aug 20, 2020	3.220	3.220	2.900	2.960	18,821,076	-0.21(-6.62%)
Aug 19, 2020	3.040	3.500	3.010	3.170	49,646,184	+0.11(+3.59%)
Aug 18, 2020	2.840	3.090	2.830	3.060	20,441,796	+0.22(+7.75%)
Aug 17, 2020	2.700	2.860	2.680	2.840	7,068,621	+0.11(+4.03%)
Aug 14, 2020	2.830	2.880	2.680	2.730	7,201,300	-0.10(-3.53%)
Aug 13, 2020	2.770	2.940	2.760	2.830	12,019,435	+0.06(+2.17%)
Aug 12, 2020	2.740	2.780	2.620	2.770	7,042,102	+0.09(+3.36%)
Aug 11, 2020	2.890	2.900	2.650	2.680	10,697,125	-0.19(-6.62%)
Aug 10, 2020	2.750	2.880	2.720	2.870	13,860,672	+0.19(+7.09%)
Aug 07, 2020	2.560	2.740	2.510	2.680	12,552,500	+0.12(+4.69%)
Aug 06, 2020	2.550	2.690	2.540	2.560	11,225,176	+0.00(+0.00%)
Aug 05, 2020	2.550	2.570	2.450	2.560	7,226,823	+0.04(+1.59%)
Aug 04, 2020	2.630	2.650	2.420	2.520	12,405,575	-0.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.