Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	8.633	8.730	8.557	8.686	620,359	+0.05(+0.62%)
Aug 30, 2021	8.854	8.854	8.553	8.633	525,203	-0.26(-2.89%)
Aug 27, 2021	8.677	8.890	8.664	8.890	788,432	+0.30(+3.51%)
Aug 26, 2021	8.659	8.704	8.535	8.588	446,968	-0.08(-0.92%)
Aug 25, 2021	8.535	8.721	8.429	8.668	455,744	+0.15(+1.77%)
Aug 24, 2021	8.491	8.544	8.394	8.518	333,248	+0.06(+0.73%)
Aug 23, 2021	8.544	8.624	8.389	8.456	441,968	-0.04(-0.52%)
Aug 20, 2021	8.208	8.535	8.181	8.500	518,213	+0.25(+3.00%)
Aug 19, 2021	8.252	8.339	8.119	8.252	501,648	-0.12(-1.48%)
Aug 18, 2021	8.358	8.518	8.287	8.376	532,346	-0.04(-0.53%)
Aug 17, 2021	8.535	8.535	8.190	8.420	796,048	-0.15(-1.76%)
Aug 16, 2021	8.394	8.624	8.261	8.571	1,085,449	+0.23(+2.76%)
Aug 13, 2021	8.190	8.376	8.146	8.341	380,036	+0.14(+1.73%)
Aug 12, 2021	8.128	8.208	8.075	8.199	372,067	+0.06(+0.76%)
Aug 11, 2021	8.172	8.217	8.009	8.137	518,289	-0.04(-0.54%)
Aug 10, 2021	8.225	8.270	8.110	8.181	279,692	-0.03(-0.32%)
Aug 09, 2021	8.261	8.261	8.040	8.208	635,205	-0.04(-0.54%)
Aug 06, 2021	8.287	8.403	8.172	8.252	357,621	-0.06(-0.75%)
Aug 05, 2021	7.960	8.358	7.911	8.314	624,570	+0.50(+6.46%)
Aug 04, 2021	7.800	7.916	7.659	7.809	681,092	-0.01(-0.11%)
Aug 03, 2021	7.756	7.818	7.553	7.818	614,229	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.