Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	245.09	245.12	244.30	244.57	1,658,961	-0.55(-0.22%)
Aug 30, 2021	244.61	245.55	244.27	245.12	457,223	+1.05(+0.43%)
Aug 27, 2021	242.37	244.31	242.09	244.07	384,151	+2.25(+0.93%)
Aug 26, 2021	243.18	243.28	241.74	241.82	298,949	-1.45(-0.60%)
Aug 25, 2021	242.79	243.54	242.53	243.27	264,072	+0.64(+0.26%)
Aug 24, 2021	242.47	242.94	242.29	242.63	616,479	+0.70(+0.29%)
Aug 23, 2021	240.59	242.41	240.59	241.93	816,625	+2.19(+0.92%)
Aug 20, 2021	238.05	239.85	237.62	239.74	360,784	+2.08(+0.87%)
Aug 19, 2021	235.96	238.45	235.83	237.66	801,799	+0.01(+0.00%)
Aug 18, 2021	239.66	240.36	237.47	237.65	516,151	-2.46(-1.03%)
Aug 17, 2021	240.32	240.59	238.37	240.11	819,949	-1.72(-0.71%)
Aug 16, 2021	240.71	241.85	239.73	241.84	516,137	+0.33(+0.14%)
Aug 13, 2021	241.52	241.58	241.15	241.51	307,791	+0.32(+0.13%)
Aug 12, 2021	240.32	241.28	239.91	241.19	342,382	+0.80(+0.33%)
Aug 11, 2021	240.60	240.60	239.66	240.39	427,781	+0.48(+0.20%)
Aug 10, 2021	240.07	240.52	239.70	239.91	386,503	+0.07(+0.03%)
Aug 09, 2021	239.99	240.20	239.24	239.84	598,078	-0.08(-0.03%)
Aug 06, 2021	239.95	240.33	239.56	239.92	468,661	+0.23(+0.10%)
Aug 05, 2021	238.71	239.77	238.62	239.69	825,526	+1.57(+0.66%)
Aug 04, 2021	238.50	238.87	237.69	238.12	363,564	-1.12(-0.47%)
Aug 03, 2021	238.02	239.25	236.49	239.24	366,359	+1.85(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.