Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.98 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.61 17.61 17.54 17.58 180,082 +0.04(+0.23%)
Aug 30, 2021 17.58 17.59 17.46 17.54 160,754 +0.05(+0.27%)
Aug 27, 2021 17.34 17.49 17.34 17.49 173,984 +0.17(+0.96%)
Aug 26, 2021 17.41 17.41 17.23 17.32 161,932 -0.06(-0.32%)
Aug 25, 2021 17.34 17.38 17.27 17.38 182,329 +0.06(+0.36%)
Aug 24, 2021 17.15 17.32 17.07 17.32 179,241 +0.23(+1.34%)
Aug 23, 2021 17.06 17.25 17.04 17.09 175,761 +0.09(+0.56%)
Aug 20, 2021 17.01 17.05 16.96 16.99 150,076 +0.05(+0.28%)
Aug 19, 2021 17.00 17.09 16.93 16.94 242,669 -0.07(-0.42%)
Aug 18, 2021 17.17 17.20 17.02 17.02 205,438 -0.12(-0.69%)
Aug 17, 2021 17.20 17.24 17.04 17.13 319,337 -0.09(-0.50%)
Aug 16, 2021 17.14 17.24 17.04 17.22 222,395 +0.07(+0.41%)
Aug 13, 2021 17.11 17.22 17.09 17.15 248,863 +0.06(+0.37%)
Aug 12, 2021 16.97 17.16 16.95 17.09 261,978 +0.15(+0.88%)
Aug 11, 2021 16.85 17.02 16.83 16.94 279,129 +0.13(+0.75%)
Aug 10, 2021 16.80 16.91 16.76 16.81 197,050 +0.03(+0.19%)
Aug 09, 2021 16.56 16.80 16.50 16.78 204,994 +0.24(+1.47%)
Aug 06, 2021 16.58 16.58 16.47 16.54 162,933 +0.03(+0.19%)
Aug 05, 2021 16.52 16.57 16.45 16.50 197,703 +0.07(+0.43%)
Aug 04, 2021 16.37 16.43 16.34 16.43 127,100 +0.03(+0.19%)
Aug 03, 2021 16.26 16.43 16.24 16.40 158,692 +0.16(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.