Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.61	17.61	17.54	17.58	180,089	+0.04(+0.22%)
Aug 30, 2021	17.58	17.59	17.46	17.54	160,761	+0.05(+0.27%)
Aug 27, 2021	17.34	17.49	17.34	17.49	173,991	+0.17(+0.96%)
Aug 26, 2021	17.41	17.41	17.23	17.32	161,939	-0.06(-0.32%)
Aug 25, 2021	17.34	17.38	17.27	17.38	182,336	+0.06(+0.37%)
Aug 24, 2021	17.15	17.32	17.07	17.32	179,249	+0.23(+1.34%)
Aug 23, 2021	17.06	17.25	17.04	17.09	175,769	+0.09(+0.56%)
Aug 20, 2021	17.01	17.05	16.96	16.99	150,083	+0.05(+0.28%)
Aug 19, 2021	17.00	17.09	16.93	16.94	242,679	-0.07(-0.42%)
Aug 18, 2021	17.17	17.20	17.01	17.01	205,446	-0.12(-0.69%)
Aug 17, 2021	17.20	17.24	17.04	17.13	319,350	-0.09(-0.50%)
Aug 16, 2021	17.14	17.24	17.04	17.22	222,404	+0.07(+0.41%)
Aug 13, 2021	17.11	17.22	17.09	17.15	248,874	+0.06(+0.37%)
Aug 12, 2021	16.97	17.16	16.95	17.09	261,989	+0.15(+0.88%)
Aug 11, 2021	16.85	17.01	16.83	16.94	279,141	+0.13(+0.75%)
Aug 10, 2021	16.80	16.91	16.76	16.81	197,058	+0.03(+0.19%)
Aug 09, 2021	16.56	16.79	16.50	16.78	205,003	+0.24(+1.47%)
Aug 06, 2021	16.58	16.58	16.47	16.54	162,940	+0.03(+0.19%)
Aug 05, 2021	16.52	16.57	16.45	16.50	197,712	+0.07(+0.43%)
Aug 04, 2021	16.37	16.43	16.34	16.43	127,106	+0.03(+0.19%)
Aug 03, 2021	16.26	16.43	16.24	16.40	158,699	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.