Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.87	64.87	63.52	63.89	3,708,151	-0.43(-0.67%)
Aug 30, 2021	65.76	66.05	64.30	64.32	1,992,296	-0.93(-1.43%)
Aug 27, 2021	64.07	65.76	64.04	65.25	2,614,869	+1.73(+2.73%)
Aug 26, 2021	63.80	64.47	63.32	63.52	2,802,388	-1.35(-2.08%)
Aug 25, 2021	63.65	65.29	63.21	64.87	2,480,886	+1.12(+1.76%)
Aug 24, 2021	62.53	64.00	62.15	63.74	3,727,574	+1.91(+3.10%)
Aug 23, 2021	60.78	62.00	60.70	61.83	3,950,100	+2.56(+4.32%)
Aug 20, 2021	58.59	59.76	57.92	59.27	5,028,219	-0.29(-0.48%)
Aug 19, 2021	60.07	60.44	58.75	59.55	4,460,710	-1.69(-2.76%)
Aug 18, 2021	62.85	63.57	61.15	61.24	4,334,293	-1.64(-2.60%)
Aug 17, 2021	63.21	64.08	62.40	62.88	3,517,149	-0.88(-1.38%)
Aug 16, 2021	64.68	64.76	63.45	63.76	5,355,586	-1.81(-2.76%)
Aug 13, 2021	66.24	66.52	65.48	65.57	2,495,788	-0.49(-0.74%)
Aug 12, 2021	65.89	66.22	65.14	66.06	2,018,549	+0.03(+0.04%)
Aug 11, 2021	65.65	66.15	65.17	66.03	2,277,807	+0.16(+0.24%)
Aug 10, 2021	65.00	66.11	64.88	65.87	3,182,075	+1.08(+1.67%)
Aug 09, 2021	64.61	65.60	64.40	64.79	2,502,501	-0.84(-1.28%)
Aug 06, 2021	65.98	66.26	65.13	65.63	2,037,430	+0.52(+0.80%)
Aug 05, 2021	64.41	65.97	64.00	65.11	2,459,850	+1.54(+2.41%)
Aug 04, 2021	65.45	65.55	63.55	63.57	4,799,217	-3.93(-5.82%)
Aug 03, 2021	65.22	67.53	64.89	67.50	3,548,064	+2.30(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.